勤凱 (4760)-統一-員林券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲8.5
漲幅
+7.94%
成交量
2,190張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	112.50	107.00	0	319	0.00%
2024/04/26	0	0.00	2	95.30	103.00	-2	269	-0.74%
2024/04/25	0	0.00	1	94.10	93.90	-1	230	-0.43%
2024/04/18	0	90.20	0	0.00	90.20	0	162	0.00%
2024/04/17	0	0.00	4	92.20	91.10	-4	151	-2.64%
2024/04/15	3	82.20	0	0.00	83.10	3	79	3.76%
2024/04/11	0	0.00	2	78.85	76.10	-2	64	-3.10%
2024/04/01	1	73.00	0	0.00	73.10	1	46	2.14%
2024/01/19	1	68.00	0	0.00	68.20	1	36	2.72%
2023/12/14	1	68.40	0	0.00	67.70	1	54	1.82%
2023/12/07	0	0.00	1	67.50	67.50	-1	67	-1.49%
2023/12/06	0	0.00	1	68.20	68.20	-1	72	-1.37%
2023/11/24	1	69.70	0	0.00	70.00	1	118	0.85%
2023/11/22	1	68.50	0	0.00	68.40	1	115	0.86%
2023/11/21	1	68.90	0	0.00	68.70	1	115	0.86%
2023/11/13	1	66.90	0	0.00	66.30	1	113	0.88%
2023/10/05	0	0.00	1	74.20	74.90	-1	109	-0.91%
2023/09/13	0	0.00	1	81.50	80.80	-1	99	-1.00%
2023/09/08	1	77.20	0	0.00	77.90	1	89	1.12%
2023/09/07	2	81.20	0	0.00	81.40	2	68	2.93%
2023/05/26	0	0.00	1	77.40	77.70	-1	160	-0.62%
2023/05/24	1	81.40	0	0.00	79.60	1	158	0.63%
2023/04/28	0	0.00	1	72.50	74.20	-1	127	-0.78%
2023/04/19	1	69.10	0	0.00	67.50	1	105	0.95%
2022/07/29	0	0.00	0	53.60	54.10	0	65	0.00%
2022/07/22	0	0.00	1	56.80	56.70	-1	72	-1.37%
2022/07/05	1	56.60	0	0.00	56.80	1	69	1.43%
2022/05/04	0	0.00	5	71.24	71.40	-5	88	-5.68%
2022/04/27	3	64.27	0	0.00	65.40	3	80	3.74%
2022/04/19	1	76.20	0	0.00	76.40	1	81	1.23%
2022/04/08	0	0.00	1	79.20	79.40	-1	90	-1.10%
2022/04/07	1	80.80	0	0.00	78.80	1	91	1.09%
2022/03/28	0	0.00	1	79.90	80.10	-1	91	-1.09%
2022/03/25	0	81.80	0	0.00	79.80	0	91	0.00%
2022/03/24	1	79.30	1	80.00	79.80	0	93	0.00%
2022/03/23	2	80.05	0	0.00	79.80	2	96	2.07%
2022/02/18	0	88.50	0	0.00	86.50	0	122	0.00%
2021/11/02	0	0.00	2	101.00	100.00	-2	407	-0.49%
2021/11/01	2	104.00	0	0.00	104.00	2	410	0.49%
2021/10/26	0	0.00	2	98.80	98.80	-2	487	-0.41%
2021/10/01	2	106.00	0	0.00	104.50	2	1,067	0.19%
2021/09/10	0	0.00	1	111.00	111.00	-1	1,196	-0.08%
2021/08/27	1	113.00	0	0.00	113.00	1	1,224	0.08%
2021/08/23	0	0.00	1	109.50	114.50	-1	1,229	-0.08%
2021/08/20	0	0.00	1	104.50	104.50	-1	1,221	-0.08%
2021/08/19	2	107.75	0	0.00	104.00	2	1,216	0.16%
2021/08/16	1	107.00	1	108.00	108.00	0	1,204	0.00%
2021/08/11	1	117.50	1	116.00	116.00	0	1,179	0.00%
2021/08/10	1	121.50	1	118.00	118.00	0	1,175	0.00%
2021/08/02	2	126.50	2	128.25	129.50	0	1,190	0.00%
2021/07/27	2	142.00	1	154.50	140.50	1	1,104	0.09%
2021/07/07	0	0.00	2	125.50	120.50	-2	762	-0.26%
2021/07/06	0	0.00	2	124.75	125.00	-2	749	-0.27%
2021/06/21	1	110.00	0	0.00	111.00	1	988	0.10%
2021/05/31	0	0.00	1	115.00	118.50	-1	2,011	-0.05%
2021/05/28	1	113.50	1	115.00	113.50	0	2,015	0.00%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,255	-0.04%
2021/04/20	1	129.50	0	0.00	128.00	1	2,585	0.04%
2021/04/13	2	128.00	0	0.00	126.00	2	3,016	0.07%
2021/04/09	1	126.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	2	135.00	0	0.00	129.50	2	3,028	0.07%
2021/04/07	2	136.50	2	137.00	134.00	0	3,007	0.00%
2021/04/01	0	0.00	2	130.00	132.00	-2	2,914	-0.07%
2021/03/31	1	125.50	0	0.00	126.00	1	2,896	0.03%
2021/03/26	0	0.00	1	126.00	126.00	-1	2,897	-0.03%
2021/03/25	2	124.25	1	124.50	123.00	1	2,906	0.03%
2021/03/24	1	125.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	1	129.50	1	129.00	129.00	0	2,877	0.00%
2021/03/22	1	134.00	0	0.00	129.00	1	2,837	0.04%
2021/03/17	4	129.88	13	129.54	128.00	-9	2,807	-0.32%
2021/03/15	2	124.00	0	0.00	124.50	2	2,852	0.07%
2021/03/12	25	125.00	25	123.00	123.00	0	2,909	0.00%
2021/03/11	41	125.63	39	124.00	124.00	2	2,936	0.07%
2021/03/10	43	132.12	39	125.12	124.50	4	2,907	0.14%
2021/03/09	2	125.50	3	130.83	132.00	-1	2,572	-0.04%
2021/03/08	5	124.90	3	125.17	120.00	2	2,522	0.08%
2021/03/05	0	0.00	1	122.50	119.50	-1	2,481	-0.04%
2021/03/02	1	112.00	0	0.00	112.00	1	2,443	0.04%
2021/02/25	1	122.00	1	119.00	119.00	0	2,473	0.00%
2021/02/24	1	119.50	0	0.00	118.00	1	2,488	0.04%
2021/02/22	1	124.50	4	127.50	129.50	-3	2,494	-0.12%
2021/02/19	0	0.00	6	120.50	120.50	-6	2,444	-0.25%
2021/02/18	4	121.25	4	121.38	122.00	0	2,432	0.00%
2021/02/17	6	111.50	6	118.42	118.50	0	2,395	0.00%
2021/02/05	9	110.11	9	107.28	108.00	0	2,375	0.00%
2021/02/02	6	106.33	1	110.00	110.00	5	2,341	0.21%
2021/02/01	2	108.75	1	107.00	106.50	1	2,320	0.04%
2021/01/29	1.1	124.44	2	125.75	117.00	-0.9	2,268	-0.04%
2021/01/27	2	125.00	0	0.00	125.00	2	2,256	0.09%
2021/01/25	1	123.50	0.1	125.00	124.50	0.9	2,260	0.04%
2021/01/20	2	121.25	1	121.00	117.50	1	2,234	0.04%
2021/01/18	1	126.00	0	0.00	127.50	1	2,193	0.05%
2021/01/14	0	0.00	6	132.50	131.00	-6	2,096	-0.29%
2021/01/12	6	116.33	3	119.33	116.00	3	1,923	0.16%
2021/01/11	5	111.70	3	112.00	116.00	2	1,775	0.11%
2021/01/08	1	105.50	0	0.00	105.50	1	1,681	0.06%
2020/11/20	0	0.00	1	80.90	79.50	-1	734	-0.14%
2020/11/13	1	75.20	0	0.00	75.20	1	682	0.15%
2020/11/11	0	0.00	1	77.50	77.50	-1	717	-0.14%
2020/11/05	1	76.20	0	0.00	76.50	1	688	0.15%
2020/10/29	1	72.20	1	73.20	74.00	0	646	0.00%
2020/10/28	1	75.10	1	74.70	74.70	0	644	0.00%
2020/10/20	0	0.00	1	80.00	80.50	-1	545	-0.18%
2020/10/15	2	80.50	1	80.00	79.30	1	486	0.21%
2020/10/13	1	71.70	1	72.50	72.90	0	292	0.00%
2020/10/12	2	72.85	2	72.50	72.00	0	289	0.00%
2020/10/08	1	73.30	1	74.10	73.90	0	287	0.00%
2020/09/14	0	0.00	1	72.90	72.90	-1	340	-0.29%
2020/09/08	1	71.70	0	0.00	71.80	1	351	0.28%
2020/08/31	0	0.00	0	72.40	72.40	0	443	-0.01%
2020/08/17	0	0.00	1	79.90	81.00	-1	463	-0.22%
2020/08/03	0	0.00	1	76.80	76.00	-1	495	-0.20%
2020/07/31	1	72.30	1	74.50	74.80	0	506	0.00%
2020/07/29	1	67.10	1	67.90	67.20	0	541	0.00%
2020/07/28	1	69.70	1	68.40	68.40	0	552	0.00%
2020/07/23	1	70.60	0	0.00	71.40	1	600	0.17%
2020/07/13	1	75.90	0	0.00	76.30	1	674	0.15%
2020/07/09	0	0.00	1	80.60	77.50	-1	707	-0.14%
2020/07/08	1	80.50	0	0.00	80.50	1	717	0.14%
2020/07/07	0	0.00	1	81.60	81.70	-1	721	-0.14%
2020/06/30	0	0.00	2	76.80	77.80	-2	723	-0.28%
2020/06/19	1	78.40	1	80.00	78.50	0	721	0.00%
2020/06/16	1	78.50	0	0.00	78.60	1	719	0.14%
2020/06/09	2	85.70	1	85.40	83.00	1	701	0.14%
2020/06/05	0	0.00	1	87.40	89.90	-1	667	-0.15%
2020/06/04	1	82.00	0	0.00	87.40	1	638	0.16%
2020/05/20	0	0.00	1	80.60	80.60	-1	647	-0.15%
2020/05/15	1	77.90	0	0.00	78.00	1	659	0.15%
2020/05/08	1	81.60	0	0.00	79.40	1	665	0.15%
2020/05/07	0	0.00	1	83.50	83.50	-1	660	-0.15%
2020/04/17	0	0.00	1	74.00	73.60	-1	652	-0.15%
2020/04/15	0	0.00	1	79.90	79.90	-1	660	-0.15%
2020/04/14	1	75.90	1	78.90	76.60	0	663	0.00%
2020/04/13	2	71.80	1	75.00	75.30	1	654	0.15%
2020/04/10	0	0.00	1	68.30	68.50	-1	638	-0.16%
2020/04/08	0	0.00	1	59.20	59.80	-1	635	-0.16%
2020/04/07	0	0.00	1	54.10	54.40	-1	631	-0.16%
2020/04/06	0	0.00	2	49.23	49.50	-2	626	-0.32%
2020/04/01	1	47.35	0	0.00	47.70	1	626	0.16%
2020/03/30	1	45.05	1	45.85	48.10	0	629	0.00%
2020/03/27	0	0.00	1	50.90	49.80	-1	627	-0.16%
2020/03/25	0	0.00	1	43.10	43.10	-1	610	-0.16%
2020/03/18	1	41.50	0	0.00	38.40	1	616	0.16%
2020/03/17	5	42.94	4	44.04	42.65	1	619	0.16%
2020/03/16	2	48.13	1	48.85	47.20	1	622	0.16%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/12	2	54.30	0	0.00	53.20	2	626	0.32%
2020/03/10	1	57.20	1	58.80	59.80	0	625	0.00%
2020/03/09	1	61.80	0	0.00	61.00	1	621	0.16%
2020/03/05	1	63.90	1	66.90	66.60	0	618	0.00%
2020/03/02	0	0.00	3	61.60	64.20	-3	606	-0.49%
2020/02/27	3	68.93	0	0.00	64.60	3	604	0.50%
2020/02/26	1	74.90	0	0.00	69.60	1	595	0.17%
2020/02/25	0	0.00	2	70.50	71.20	-2	579	-0.34%
2020/02/21	0	0.00	1	68.00	66.30	-1	570	-0.18%
2020/02/20	1	64.80	1	68.80	67.90	0	574	0.00%
2020/02/19	2	67.40	0	0.00	66.00	2	570	0.35%
2020/02/17	1	72.00	0	0.00	73.30	1	553	0.18%
2020/01/15	0	0.00	2	56.10	58.30	-2	459	-0.44%
2020/01/14	2	50.00	1	50.50	53.00	1	443	0.23%
2020/01/13	1	50.00	0	0.00	52.00	1	433	0.23%
2020/01/10	0	0.00	1	49.00	49.00	-1	404	-0.25%
2020/01/09	1	45.00	0	0.00	46.95	1	397	0.25%
2020/01/08	0	0.00	1	47.60	48.50	-1	387	-0.26%
2020/01/07	0	0.00	1	43.30	44.10	-1	372	-0.27%
2020/01/06	2	37.93	2	38.40	40.10	0	365	0.00%
2020/01/03	2	38.13	2	38.73	38.70	0	358	0.00%
2020/01/02	0	0.00	3	36.68	37.60	-3	356	-0.84%
2019/12/30	2	33.88	2	34.28	34.10	0	344	0.00%
2019/12/27	0	0.00	4	33.09	33.60	-4	343	-1.17%
2019/12/26	2	31.28	3	31.53	31.95	-1	338	-0.30%
2019/12/25	1	30.40	2	30.75	30.60	-1	336	-0.30%
2019/12/24	11	30.49	8	30.86	30.85	3	328	0.91%
2019/12/23	3	31.30	2	31.53	31.00	1	326	0.31%
2019/12/20	6	31.52	6	31.94	31.95	0	325	0.00%
2019/12/19	1	31.45	1	31.90	31.95	0	322	0.00%
2019/12/18	0	0.00	1	32.05	32.00	-1	322	-0.31%
2019/12/17	1	31.40	1	31.75	31.80	0	324	0.00%
2019/12/16	0	0.00	2	31.65	31.80	-2	322	-0.62%
2019/12/13	9	31.39	3	31.83	30.60	6	316	1.89%
2019/12/12	3	34.00	1	36.00	32.35	2	314	0.64%
2019/12/11	0	0.00	3	32.12	33.70	-3	314	-0.95%
2019/12/10	3	30.33	2	30.73	30.65	1	311	0.32%
2019/12/09	0	0.00	1	30.25	30.25	-1	308	-0.32%
2019/12/06	2	29.18	4	29.71	29.75	-2	304	-0.66%
2019/12/05	1	27.85	2	28.13	28.15	-1	299	-0.33%
2019/12/04	1	27.75	1	28.20	27.65	0	298	0.00%
2019/12/03	7	28.11	7	28.38	28.30	0	297	0.00%
2019/12/02	8	27.90	6	28.38	28.15	2	293	0.68%
2019/11/29	4	28.59	5	28.83	28.75	-1	294	-0.34%
2019/11/28	4	28.64	2	28.88	28.70	2	293	0.68%
2019/11/27	3	28.80	3	29.07	29.05	0	294	0.00%
2019/11/26	1	28.75	2	29.05	29.05	-1	293	-0.34%
2019/11/25	3	28.93	2	29.05	29.00	1	293	0.34%
2019/11/22	2	28.50	2	28.83	28.85	0	289	0.00%
2019/11/21	1	26.55	1	26.85	28.70	0	284	0.00%
2019/11/20	4	26.74	4	26.93	27.15	0	275	0.00%
2019/11/19	5	26.88	5	27.22	27.30	0	271	0.00%
2019/11/18	5	26.84	5	27.15	27.30	0	262	0.00%
2019/11/15	2	27.05	2	27.25	27.20	0	258	0.00%
2019/11/14	3	27.05	3	27.28	27.25	0	259	0.00%
2019/11/12	0	0.00	2	27.03	27.10	-2	256	-0.78%
2019/11/11	0	0.00	1	26.75	26.75	-1	254	-0.39%
2019/11/08	1	25.60	2	25.60	25.60	-1	249	-0.40%
2019/11/07	3	25.35	4	25.56	25.55	-1	248	-0.40%
2019/11/06	7	25.54	6	25.77	25.60	1	241	0.41%
2019/11/05	9	25.42	8	25.86	26.00	1	235	0.42%
2019/11/04	8	25.19	9	25.56	25.95	-1	220	-0.45%
2019/11/01	9	25.09	7	25.41	25.70	2	207	0.97%
2019/10/31	7	25.09	9	25.39	25.60	-2	196	-1.02%
2019/10/30	6	25.02	7	25.22	25.25	-1	186	-0.54%
2019/10/29	8	25.02	5	25.26	25.25	3	182	1.65%
2019/10/28	1	24.80	1	25.05	25.10	0	174	0.00%
2019/10/25	1	25.00	1	25.10	25.10	0	173	0.00%
2019/10/24	5	25.02	3	25.25	25.25	2	172	1.16%
2019/10/23	5	25.00	5	25.21	25.20	0	169	0.00%
2019/10/22	2	24.93	2	24.90	24.90	0	164	0.00%
2019/10/21	3	24.88	3	25.22	25.30	0	160	0.00%
2019/10/18	0	0.00	1	25.10	25.10	-1	154	-0.65%
2019/10/17	1	25.05	1	25.20	25.05	0	154	0.00%
2019/10/15	3	25.23	2	25.35	25.35	1	145	0.69%
2019/10/14	2	25.38	2	25.58	25.60	0	141	0.00%
2019/10/09	2	25.38	1	25.60	25.55	1	132	0.75%
2019/10/08	1	25.00	3	25.58	25.60	-2	128	-1.55%
2019/10/07	1	25.10	0	0.00	25.25	1	120	0.83%
2019/10/03	0	0.00	2	25.30	25.30	-2	119	-1.68%
2019/10/02	0	0.00	1	25.35	25.35	-1	117	-0.85%
2019/10/01	0	0.00	2	25.40	25.40	-2	117	-1.71%
2019/09/27	0	0.00	1	25.55	25.30	-1	116	-0.86%
2019/09/26	2	25.28	1	25.45	25.50	1	117	0.85%
2019/09/25	3	25.37	2	25.43	25.30	1	119	0.83%
2019/09/24	1	25.55	1	25.65	25.65	0	120	0.00%
2019/09/23	3	25.50	4	25.83	25.85	-1	116	-0.85%
2019/09/19	4	25.36	4	25.65	25.55	0	111	0.00%
2019/09/18	3	25.82	0	0.00	25.50	3	110	2.72%
2019/09/17	6	25.83	6	26.20	26.15	0	110	0.00%
2019/09/16	7	25.61	4	26.10	26.40	3	103	2.89%
2019/09/12	0	0.00	1	25.85	26.40	-1	96	-1.03%
2019/09/11	1	25.30	1	25.75	26.20	0	92	0.00%
2019/09/06	4	25.53	5	25.86	25.90	-1	85	-1.17%
2019/09/04	3	25.37	4	25.73	25.85	-1	83	-1.20%
2019/09/03	5	25.33	4	25.64	25.80	1	81	1.23%
2019/09/02	5	25.20	4	25.66	25.75	1	78	1.27%
2019/08/30	2	25.13	3	25.52	25.65	-1	76	-1.31%
2019/08/29	4	25.10	4	25.41	25.45	0	73	0.00%
2019/08/28	0	0.00	1	25.35	25.40	-1	71	-1.41%
2019/08/27	1	25.05	2	25.43	25.10	-1	69	-1.45%
2019/08/26	2	25.05	1	25.30	25.30	1	67	1.48%
2019/08/22	3	25.13	4	25.51	25.65	-1	66	-1.51%
2019/08/21	6	25.18	5	25.67	25.80	1	64	1.54%
2019/08/20	6	25.20	8	25.68	25.90	-2	63	-3.16%
2019/08/19	9	25.09	7	25.74	25.95	2	61	3.26%
2019/08/16	1	25.10	1	25.35	25.45	0	58	0.00%
2019/08/15	1	25.15	1	25.45	25.40	0	57	0.00%
2019/08/14	3	25.28	1	25.45	25.30	2	57	3.50%
2019/08/13	1	25.30	2	25.65	25.70	-1	56	-1.77%
2019/08/12	2	25.53	1	25.75	25.80	1	56	1.76%
2019/08/08	1	25.75	1	26.15	26.20	0	56	0.00%
2019/08/07	1	25.65	1	25.90	26.00	0	56	0.00%
2019/08/05	1	25.05	1	25.40	25.50	0	56	0.00%
2019/07/30	1	25.30	1	25.40	25.45	0	58	0.00%
2019/07/29	1	25.45	1	25.75	25.20	0	58	0.00%
2019/07/25	2	26.20	2	26.55	26.30	0	57	0.00%
2019/07/24	5	26.23	4	26.63	26.65	1	55	1.79%
2019/07/22	2	26.58	3	26.80	26.85	-1	55	-1.81%
2019/07/19	5	26.52	4	27.01	27.00	1	55	1.81%
2019/07/18	1	26.80	2	27.25	27.15	-1	53	-1.87%
2019/07/17	5	26.85	4	27.45	27.55	1	53	1.86%
2019/07/16	3	26.73	6	27.45	27.60	-3	54	-5.54%
2019/07/15	1	27.05	0	0.00	26.95	1	52	1.90%
2019/07/12	2	27.30	1	27.75	27.05	1	53	1.87%
2019/07/11	2	27.45	2	27.85	27.45	0	53	0.00%
2019/07/10	4	27.24	2	27.58	27.80	2	53	3.74%
2019/07/09	2	27.48	2	27.90	28.10	0	53	0.00%
2019/07/02	0	0.00	2	27.20	28.00	-2	57	-3.46%
2019/07/01	5	27.45	5	27.90	27.35	0	54	0.00%
2019/06/28	2	27.33	2	27.83	27.35	0	54	0.00%
2019/06/27	4	27.24	3	27.83	27.75	1	56	1.77%
2019/06/26	1	27.00	1	27.75	27.90	0	59	0.00%
2019/06/25	1	27.35	1	27.90	27.50	0	61	0.00%
2019/06/24	4	27.03	4	27.73	28.00	0	66	0.00%
2019/06/21	2	27.23	2	27.60	27.65	0	68	0.00%
2019/06/18	0	0.00	1	25.50	25.50	-1	116	-0.86%
2019/06/17	1	25.15	0	0.00	25.50	1	118	0.84%
2019/06/14	0	0.00	1	25.50	25.45	-1	122	-0.82%
2019/06/13	2	25.18	1	25.45	25.45	1	125	0.80%
2019/06/12	1	25.10	1	25.50	25.40	0	127	0.00%
2019/06/11	1	25.15	1	25.55	25.60	0	127	0.00%
2019/06/10	2	25.20	2	25.58	25.60	0	128	0.00%
2019/06/05	1	25.30	2	25.65	25.65	-1	131	-0.76%
2019/06/03	1	25.45	0	0.00	25.40	1	136	0.73%
2019/05/31	1	25.55	1	25.70	25.70	0	139	0.00%
2019/05/28	2	25.93	2	26.55	26.50	0	159	0.00%
2019/05/27	2	26.30	2	26.83	26.55	0	160	0.00%
2019/05/24	1	26.70	1	27.45	26.85	0	161	0.00%
2019/05/23	1	26.60	0	0.00	27.45	1	162	0.62%
2019/05/17	3	27.93	5	28.27	27.75	-2	178	-1.12%
2019/05/16	1	28.60	1	28.90	28.45	0	178	0.00%
2019/05/15	1	28.60	1	28.90	29.00	0	178	0.00%
2019/05/14	1	28.00	1	28.60	29.00	0	178	0.00%
2019/05/13	1	28.60	1	28.65	28.65	0	177	0.00%
2019/05/10	3	28.52	2	29.05	29.15	1	178	0.56%
2019/05/08	1	29.30	0	0.00	29.35	1	177	0.56%
2019/05/07	2	29.63	2	29.75	29.55	0	176	0.00%
2019/05/03	0	0.00	8	29.43	29.60	-8	174	-4.59%
2019/04/29	0	0.00	1	29.70	29.70	-1	176	-0.57%
2019/04/25	0	0.00	1	29.95	29.95	-1	175	-0.57%
2019/04/22	8	30.44	0	0.00	30.20	8	174	4.59%
2019/04/19	1	29.35	1	29.55	29.50	0	173	0.00%
2019/04/18	0	0.00	1	29.50	29.50	-1	173	-0.58%
2019/04/17	1	29.60	0	0.00	29.65	1	172	0.58%
2019/04/15	0	0.00	1	29.95	29.90	-1	171	-0.58%
2019/04/12	1	29.95	0	0.00	29.65	1	174	0.57%
2019/04/09	1	29.75	1	30.00	30.00	0	170	0.00%
2019/04/08	1	31.15	0	0.00	29.75	1	168	0.59%
2019/04/01	0	0.00	1	31.95	31.45	-1	163	-0.61%
2019/03/29	1	31.40	0	0.00	31.15	1	163	0.61%
2019/03/28	1	32.15	1	32.45	32.50	0	160	0.00%
2019/03/26	1	33.00	0	0.00	33.10	1	154	0.65%
2019/03/25	2	32.60	2	33.45	33.10	0	149	0.00%
2019/03/22	2	35.38	0	0.00	34.30	2	139	1.43%
2019/03/21	1	34.65	0	0.00	35.15	1	124	0.80%