勤凱 (4760)-元富-板橋券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
1,699張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	118.00	116.50	-1	470	-0.21%
2024/05/06	101	109.01	0	0.00	108.00	101	443	22.79%	大買/鉅額交易
2024/05/02	30	116.08	0	0.00	114.00	30	385	7.78%
2024/04/30	1	115.50	0	0.00	115.50	1	355	0.28%
2024/04/26	1	101.00	1	102.50	103.00	0	269	0.00%
2024/04/25	0	0.00	0	93.40	93.90	0	230	0.00%
2024/04/24	0	0.00	0	92.80	92.20	0	215	0.00%
2024/04/23	2	94.05	2	89.40	91.40	0	208	0.00%
2024/04/22	60	87.51	0	0.00	92.00	60	192	31.13%
2024/04/19	1	84.60	1	86.30	87.50	0	181	0.00%
2024/04/18	0	0.00	1	93.40	90.20	-1	162	-0.62%
2024/04/17	1	94.30	0	0.00	91.10	1	151	0.66%
2024/04/16	2	88.45	2	90.45	91.00	0	121	0.00%
2024/03/12	0	70.10	0	0.00	69.80	0	37	0.01%
2024/02/19	0	0.00	2	70.50	70.90	-2	36	-5.54%
2024/02/15	2	68.80	0	0.00	69.30	2	35	5.70%
2023/12/06	0	0.00	0.1	67.50	68.20	-0.1	72	-0.11%
2023/09/27	0	0.00	1	76.60	76.20	-1	109	-0.92%
2023/09/19	2	77.50	1	77.90	75.80	1	106	0.94%
2023/09/18	1	78.40	0	0.00	78.20	1	105	0.94%
2023/09/06	0.1	75.20	0	0.00	74.00	0.1	46	0.17%
2023/05/23	0	0.00	2	76.70	77.30	-2	154	-1.29%
2023/01/06	0	0.00	1	47.20	47.45	-1	28	-3.47%
2022/12/02	0	0.00	1	48.80	48.75	-1	32	-3.12%
2022/11/18	1	45.90	0	0.00	45.85	1	34	2.90%
2022/09/22	0	50.80	0	0.00	50.20	0	52	0.01%
2022/07/01	0	0.00	0	61.50	56.60	0	68	-0.01%
2021/12/13	0	0.00	1	95.00	94.00	-1	241	-0.41%
2021/12/10	1	95.10	0	0.00	94.60	1	243	0.41%
2021/12/06	1	97.00	0	0.00	97.40	1	233	0.43%
2021/11/25	0	0.00	1	100.00	99.60	-1	259	-0.38%
2021/11/23	1	98.00	0	0.00	97.90	1	273	0.37%
2021/11/16	0	0.00	1	102.50	100.00	-1	307	-0.33%
2021/11/15	1	101.50	0	0.00	101.50	1	318	0.31%
2021/11/12	0	0.00	1	99.80	100.00	-1	327	-0.31%
2021/11/11	1	102.00	0	0.00	101.00	1	333	0.30%
2021/11/08	1	97.60	0	0.00	97.90	1	367	0.27%
2021/10/15	0	0.00	1	96.60	97.20	-1	929	-0.11%
2021/10/14	1	95.40	1	96.40	94.60	0	968	0.00%
2021/09/02	0	0.00	1	118.50	118.50	-1	1,221	-0.08%
2021/08/31	1	118.50	0	0.00	118.00	1	1,216	0.08%
2021/08/25	0	0.00	1	116.00	114.50	-1	1,233	-0.08%
2021/08/24	1	115.00	0	0.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	1	110.00	114.50	-1	1,229	-0.08%
2021/08/20	0	0.00	1	107.00	104.50	-1	1,221	-0.08%
2021/08/19	1	105.00	0	0.00	104.00	1	1,216	0.08%
2021/08/17	0	0.00	1	111.00	104.00	-1	1,208	-0.08%
2021/08/16	17	108.18	16	108.19	108.00	1	1,204	0.08%
2021/08/10	1	121.00	1	121.50	118.00	0	1,175	0.00%
2021/08/09	0	0.00	1	128.00	124.00	-1	1,170	-0.09%
2021/08/06	1	130.00	0	0.00	128.00	1	1,186	0.08%
2021/08/02	0	0.00	1	127.00	129.50	-1	1,190	-0.08%
2021/07/30	0	0.00	2	139.50	131.50	-2	1,167	-0.17%
2021/07/29	1	136.50	0	0.00	136.50	1	1,156	0.09%
2021/07/28	1	134.00	1	133.00	132.50	0	1,143	0.00%
2021/07/27	3	149.00	6	148.99	140.50	-3	1,104	-0.27%
2021/07/26	4	152.75	3	150.50	154.50	1	1,026	0.10%
2021/07/23	7	139.14	1	143.00	140.50	6	1,023	0.59%
2021/07/22	5	134.40	4	136.25	134.00	1	920	0.11%
2021/07/20	0	123.00	0	0.00	121.50	0	832	0.00%
2021/07/19	0	0.00	1	123.50	125.50	-1	800	-0.12%
2021/07/16	1	122.50	0	0.00	121.00	1	786	0.13%
2021/07/13	0	0.00	1	124.50	125.00	-1	789	-0.13%
2021/07/12	1	120.50	0.2	120.00	120.50	0.8	758	0.11%
2021/07/07	1	125.50	2	121.75	120.50	-1	762	-0.13%
2021/07/05	0	0.00	1	123.00	122.50	-1	757	-0.13%
2021/06/24	1	117.00	2	120.25	121.50	-1	962	-0.10%
2021/06/23	0	0.00	1	113.00	115.50	-1	948	-0.11%
2021/06/22	1	113.00	0	0.00	110.50	1	965	0.10%
2021/06/18	1	113.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	1	117.50	0.1	116.50	117.50	0.9	1,075	0.09%
2021/06/16	0	0.00	0.1	113.00	112.50	-0.1	1,113	-0.01%
2021/06/15	0	115.50	0.1	116.50	115.50	0	1,129	0.00%
2021/06/11	0.1	118.83	0	0.00	118.00	0.1	1,193	0.00%
2021/06/10	0	118.00	0	126.00	118.00	0	1,218	0.00%
2021/06/07	1.1	118.54	1	119.00	119.50	0.1	1,345	0.01%
2021/05/24	0	0.00	1	105.00	105.50	-1	2,053	-0.05%
2021/05/21	1	105.50	1	106.50	103.50	0	2,083	0.00%
2021/05/17	2.1	101.51	2	102.25	97.00	0.1	2,188	0.00%
2021/05/13	3	101.00	3	101.17	100.50	0	2,188	0.00%
2021/05/11	0.1	109.00	0	0.00	107.50	0.1	2,215	0.00%
2021/05/10	0	0.00	1	117.00	117.00	-1	2,255	-0.04%
2021/05/06	1	114.50	1	114.00	111.50	0	2,272	0.00%
2021/05/04	2	112.00	3	111.50	114.00	-1	2,269	-0.04%
2021/05/03	0	0.00	1	124.50	120.50	-1	2,266	-0.04%
2021/04/29	0	0.00	1	118.50	128.00	-1	2,255	-0.04%
2021/04/27	1	118.50	0	0.00	117.50	1	2,250	0.04%
2021/04/26	1	117.50	1	118.50	119.50	0	2,262	0.00%
2021/04/23	0	0.00	0.1	121.00	118.50	-0.1	2,272	-0.01%
2021/04/21	1	129.00	2	130.00	127.50	-1	2,535	-0.04%
2021/04/20	4	129.13	3	130.00	128.00	1	2,585	0.04%
2021/04/19	2	126.25	2	126.72	126.00	0	2,729	0.00%
2021/04/16	0	0.00	1	126.00	125.00	-1	2,851	-0.04%
2021/04/09	0	0.00	1.1	126.68	126.00	-1.1	3,035	-0.04%
2021/04/08	2	130.25	0	0.00	129.50	2	3,028	0.07%
2021/04/07	3.2	138.28	1	137.00	134.00	2.2	3,007	0.07%
2021/04/06	4.1	138.59	7	139.07	140.00	-2.9	2,995	-0.10%
2021/03/31	0	0.00	2.2	128.29	126.00	-2.2	2,896	-0.08%
2021/03/26	1	124.00	0	0.00	126.00	1	2,897	0.03%
2021/03/24	1	130.00	1	124.50	125.00	0	2,889	0.00%
2021/03/19	1	129.00	2	131.25	132.00	-1	2,823	-0.04%
2021/03/18	0	0.00	1	128.00	130.00	-1	2,793	-0.04%
2021/03/17	3	132.00	3	130.50	128.00	0	2,807	0.00%
2021/03/16	1	127.50	1	126.00	125.50	0	2,783	0.00%
2021/03/12	0	0.00	2	124.25	123.00	-2	2,909	-0.07%
2021/03/11	5	123.90	4	124.88	124.00	1	2,936	0.03%
2021/03/10	28	132.96	26	132.71	124.50	2	2,907	0.07%
2021/03/09	5	128.70	3	124.67	132.00	2	2,572	0.08%
2021/03/08	2	122.75	1	124.50	120.00	1	2,522	0.04%
2021/03/05	5	113.00	8	113.94	119.50	-3	2,481	-0.12%
2021/03/04	4	112.00	3	112.17	111.50	1	2,450	0.04%
2021/03/03	1	112.50	1	113.50	115.50	0	2,449	0.00%
2021/02/26	1	115.50	1	116.00	116.50	0	2,461	0.00%
2021/02/24	2	120.50	1.2	121.83	118.00	0.8	2,488	0.03%
2021/02/23	1	128.00	1	126.00	124.50	0	2,525	0.00%
2021/02/22	2	123.75	3	125.33	129.50	-1	2,494	-0.04%
2021/02/19	0.2	122.00	0	0.00	120.50	0.2	2,444	0.01%
2021/02/18	1	121.50	2	121.50	122.00	-1	2,432	-0.04%
2021/02/17	2	114.00	0	0.00	118.50	2	2,395	0.08%
2021/02/02	1	108.00	2	109.50	110.00	-1	2,341	-0.04%
2021/02/01	2	109.00	1	109.00	106.50	1	2,320	0.04%
2021/01/28	1	121.00	1	122.50	122.00	0	2,250	0.00%
2021/01/22	0	0.00	0.1	123.50	127.00	-0.1	2,249	0.00%
2021/01/20	1	115.50	3	116.67	117.50	-2	2,234	-0.09%
2021/01/19	1	129.50	2	130.75	126.50	-1	2,200	-0.05%
2021/01/18	0	0.00	2	126.50	127.50	-2	2,193	-0.09%
2021/01/15	30	131.63	29	131.69	129.50	1	2,182	0.05%
2021/01/14	28	131.88	26	132.63	131.00	2	2,096	0.10%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,964	-0.05%
2021/01/12	2	120.00	3	118.00	116.00	-1	1,923	-0.05%
2021/01/11	2	111.75	2	111.75	116.00	0	1,775	0.00%
2021/01/08	5	103.90	4	103.07	105.50	1	1,681	0.06%
2021/01/07	1	98.00	0	98.00	96.30	1	1,667	0.06%
2021/01/06	0	0.00	1	95.00	95.60	-1	1,729	-0.06%
2021/01/04	0	0.00	1	93.00	92.70	-1	1,669	-0.06%
2020/12/29	5	95.62	6	95.25	94.50	-1	1,651	-0.06%
2020/12/24	3	91.40	3	91.20	89.30	0	1,582	0.00%
2020/12/23	0	0.00	4	87.73	86.40	-4	1,551	-0.26%
2020/12/21	0	0.00	1	90.20	87.00	-1	1,524	-0.07%
2020/12/17	2	92.15	0	0.00	90.50	2	1,491	0.13%
2020/12/15	2	96.15	0	0.00	91.00	2	1,473	0.14%
2020/12/14	3	96.10	1	97.00	96.60	2	1,452	0.14%
2020/12/11	2	96.55	2	97.05	94.40	0	1,435	0.00%
2020/12/10	3	99.87	2	98.75	97.40	1	1,395	0.07%
2020/12/09	14	101.41	15	102.25	99.30	-1	1,352	-0.07%
2020/12/08	5	96.92	6	97.33	97.60	-1	1,255	-0.08%
2020/12/07	6	94.88	5	95.00	94.60	1	1,161	0.09%
2020/12/04	8	90.25	2	92.15	90.80	6	1,101	0.54%
2020/12/03	2	95.80	3	91.73	88.20	-1	1,065	-0.09%
2020/12/02	6	88.27	4	88.93	92.70	2	965	0.21%
2020/12/01	2	84.00	8	83.43	84.30	-6	886	-0.68%
2020/11/30	0	0.00	5	80.54	80.00	-5	839	-0.60%
2020/11/27	1	80.10	0	0.00	79.80	1	825	0.12%
2020/11/26	0	0.00	2	79.10	79.00	-2	816	-0.24%
2020/11/25	2	78.70	1	79.50	79.00	1	810	0.12%
2020/11/24	2	79.80	4	80.00	81.20	-2	779	-0.26%
2020/11/23	4	81.10	1	79.10	79.10	3	760	0.39%
2020/11/20	7	81.51	7	81.43	79.50	0	734	0.00%
2020/11/19	0	0.00	1	75.50	75.50	-1	670	-0.15%
2020/11/18	0	0.00	1	74.20	74.30	-1	667	-0.15%
2020/11/05	1	77.30	1.1	76.91	76.50	-0.1	688	-0.01%
2020/11/04	0.1	76.30	1	75.90	75.80	-0.9	689	-0.13%
2020/11/03	2	77.50	0	0.00	76.30	2	672	0.30%
2020/10/30	0	0.00	2	73.25	73.00	-2	648	-0.31%
2020/10/21	4	81.98	1	83.50	79.00	3	610	0.49%
2020/10/20	0	0.00	0	80.00	80.50	0	545	-0.01%
2020/10/15	7	80.46	4	79.80	79.30	3	486	0.62%
2020/10/14	11	79.13	9	78.77	79.00	2	384	0.52%
2020/10/06	2	74.40	1	75.00	73.50	1	284	0.35%
2020/09/24	0	0.00	1	71.30	71.10	-1	322	-0.31%
2020/09/21	0	0.00	2	74.50	74.10	-2	330	-0.60%
2020/09/18	0	0.00	1	75.20	74.80	-1	327	-0.31%
2020/09/17	2	74.85	0	0.00	74.20	2	329	0.61%
2020/09/08	1	71.70	0	0.00	71.80	1	351	0.28%
2020/09/02	0	0.00	4	71.73	72.30	-4	388	-1.03%
2020/08/28	1	73.50	3	73.30	73.40	-2	473	-0.42%
2020/08/19	2	80.35	2	80.90	78.50	0	486	0.00%
2020/08/18	1	77.50	2	79.10	79.00	-1	476	-0.21%
2020/08/17	5	78.48	3	79.67	81.00	2	463	0.43%
2020/08/11	2	75.30	0	0.00	73.70	2	455	0.44%
2020/08/04	4	76.80	2	75.30	74.60	2	482	0.41%
2020/08/03	0	0.00	1	74.60	76.00	-1	495	-0.20%
2020/07/31	1	74.50	1	72.90	74.80	0	506	0.00%
2020/07/23	1	71.10	0	0.00	71.40	1	600	0.17%
2020/07/20	0	0.00	2	71.45	73.20	-2	641	-0.31%
2020/07/13	1	75.80	0	0.00	76.30	1	674	0.15%
2020/07/09	2	79.15	0	0.00	77.50	2	707	0.28%
2020/07/08	0	0.00	1	81.70	80.50	-1	717	-0.14%
2020/07/06	1	83.30	13	84.45	82.70	-12	729	-1.65%
2020/07/03	0	0.00	2	78.70	82.50	-2	722	-0.28%
2020/07/02	1	79.00	0	0.00	78.40	1	720	0.14%
2020/06/30	5	77.00	3	78.10	77.80	2	723	0.28%
2020/06/24	0	0.00	1	81.00	80.60	-1	725	-0.14%
2020/06/23	3	82.50	1	84.00	83.60	2	730	0.27%
2020/06/19	0	0.00	2	78.60	78.50	-2	721	-0.28%
2020/06/11	2	82.65	0	0.00	80.90	2	712	0.28%
2020/06/10	1	82.60	0	0.00	82.00	1	708	0.14%
2020/06/09	7	86.67	1	86.10	83.00	6	701	0.86%
2020/06/08	7	89.17	5	91.40	87.80	2	685	0.29%
2020/06/05	7	87.60	3	90.10	89.90	4	667	0.60%
2020/06/04	1	80.10	1	80.50	87.40	0	638	0.00%
2020/05/22	1	77.30	0	0.00	76.10	1	644	0.16%
2020/05/15	1	76.60	0	0.00	78.00	1	659	0.15%
2020/05/06	1	82.10	0	0.00	81.20	1	654	0.15%
2020/05/05	1	84.30	0	0.00	83.30	1	651	0.15%
2020/05/04	1	87.50	0	0.00	87.00	1	636	0.16%
2020/04/27	0	0.00	1	82.50	88.00	-1	614	-0.16%
2020/04/21	2	74.70	4	71.13	70.00	-2	622	-0.32%
2020/04/20	4	75.90	0	0.00	74.20	4	628	0.64%
2020/04/13	2	72.00	0	0.00	75.30	2	654	0.31%
2020/04/09	0	0.00	6	61.28	62.30	-6	638	-0.94%
2020/04/07	6	50.20	0	0.00	54.40	6	631	0.95%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/23	2	35.95	0	0.00	35.65	2	610	0.33%
2020/03/20	0	0.00	1	38.00	38.05	-1	609	-0.16%
2020/03/18	0	0.00	1	43.00	38.40	-1	616	-0.16%
2020/03/12	2	53.20	0	0.00	53.20	2	626	0.32%
2020/03/06	0	0.00	2	65.50	64.60	-2	622	-0.32%
2020/03/05	2	63.70	2	64.90	66.60	0	618	0.00%
2020/03/04	2	62.30	0	0.00	62.10	2	611	0.33%
2020/02/26	0	0.00	3	71.20	69.60	-3	595	-0.50%
2020/02/25	1	68.50	1	71.20	71.20	0	579	0.00%
2020/02/24	0	0.00	1	63.00	64.80	-1	573	-0.17%
2020/02/19	1	65.00	0	0.00	66.00	1	570	0.18%
2020/02/18	3	71.56	0	0.00	69.90	3	561	0.54%
2020/02/10	1	84.00	0	0.00	84.50	1	519	0.19%
2020/01/20	0	0.00	2	68.90	66.90	-2	496	-0.40%
2020/01/17	2	64.30	2	65.65	69.70	0	484	0.00%
2020/01/16	2	60.20	0	0.00	64.10	2	468	0.43%
2020/01/15	0	0.00	2	58.30	58.30	-2	459	-0.44%
2020/01/08	2	44.43	0	0.00	48.50	2	387	0.52%
2020/01/03	0	0.00	0.1	38.50	38.70	-0.1	358	-0.03%
2019/12/25	0	0.00	1	30.60	30.60	-1	336	-0.30%
2019/12/16	1	31.80	0	0.00	31.80	1	322	0.31%
2019/12/13	0	0.00	3	31.28	30.60	-3	316	-0.95%
2019/12/12	0	0.00	6	33.00	32.35	-6	314	-1.91%
2019/12/11	4	32.58	0	0.00	33.70	4	314	1.27%
2019/12/09	5	30.25	0	0.00	30.25	5	308	1.62%
2019/10/29	0	0.00	1	25.30	25.25	-1	182	-0.55%
2019/10/17	1	25.05	0	0.00	25.05	1	154	0.65%
2019/07/03	0	0.00	0	28.50	28.50	0	57	-0.05%
2019/03/26	0	0.00	1	33.05	33.10	-1	154	-0.65%
2019/03/25	0	32.65	0	0.00	33.10	0	149	0.02%
2019/03/21	0	0.00	1	35.80	35.15	-1	124	-0.80%