勤凱 (4760)-元富-成功券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
107.0
漲跌
▲4.0
漲幅
+3.88%
成交量
3,041張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	107.00	2	108.75	107.00	-1	319	-0.31%
2024/04/26	3	97.83	5	98.58	103.00	-2	269	-0.74%
2024/04/25	0	0.00	1	93.50	93.90	-1	230	-0.43%
2024/04/23	0	0.00	1	94.70	91.40	-1	208	-0.48%
2024/04/18	1	90.90	2	90.35	90.20	-1	162	-0.62%
2024/04/17	15	92.33	14	93.02	91.10	1	151	0.66%
2024/04/16	9	85.46	9	87.80	91.00	0	121	0.00%
2024/04/09	0	0.00	2	79.95	78.30	-2	58	-3.41%
2024/03/07	1	72.50	0	0.00	71.70	1	36	2.72%
2024/02/05	0	0.00	1	68.00	67.90	-1	34	-2.90%
2024/02/01	0	0.00	1	68.00	68.40	-1	33	-2.94%
2023/11/09	0	0.00	1	67.10	67.00	-1	114	-0.88%
2023/11/08	1	67.00	0	0.00	66.60	1	114	0.87%
2023/10/13	1	71.00	0	0.00	70.80	1	114	0.88%
2023/06/05	0	0.00	1	79.60	80.10	-1	166	-0.60%
2023/06/02	1	82.00	0	0.00	80.50	1	167	0.60%
2023/05/02	0	0.00	1	77.80	78.10	-1	132	-0.75%
2023/03/20	0	0.00	1	63.50	63.30	-1	71	-1.39%
2023/03/08	2	63.65	1	63.60	63.20	1	62	1.60%
2022/11/02	1	44.60	1	44.40	44.80	0	34	0.00%
2022/04/21	0	0.00	0.1	76.10	75.60	-0.1	77	-0.12%
2022/03/22	1	79.80	0	0.00	79.70	1	96	1.04%
2022/03/15	0	0.00	0.1	78.00	76.50	-0.1	107	-0.10%
2022/03/07	0	0.00	1	80.00	79.40	-1	128	-0.78%
2022/03/04	1	85.00	0	0.00	82.80	1	128	0.78%
2022/02/22	1	83.50	3	83.60	83.60	-2	120	-1.66%
2022/02/17	1	86.30	0	0.00	87.00	1	125	0.80%
2022/02/08	0	0.00	1	89.50	89.20	-1	161	-0.62%
2022/01/20	0	0.00	1	92.50	92.20	-1	181	-0.55%
2022/01/19	0	0.00	1	92.50	92.50	-1	183	-0.54%
2021/12/10	1	94.60	0	0.00	94.60	1	243	0.41%
2021/12/09	1	95.70	1	94.00	94.20	0	244	0.00%
2021/12/07	2	94.40	4	96.05	94.30	-2	241	-0.83%
2021/11/23	1	98.50	0	0.00	97.90	1	273	0.37%
2021/11/22	1	100.00	0	0.00	99.90	1	271	0.37%
2021/11/11	0	0.00	1	102.00	101.00	-1	333	-0.30%
2021/11/09	3	97.53	3	97.97	97.80	0	365	0.00%
2021/11/08	1	98.00	0	0.00	97.90	1	367	0.27%
2021/11/03	0.2	102.50	0	0.00	101.50	0.2	395	0.05%
2021/11/01	1	107.00	2	103.75	104.00	-1	410	-0.24%
2021/10/27	1	98.00	0	0.00	101.00	1	464	0.22%
2021/10/25	1	99.90	0	0.00	99.80	1	513	0.19%
2021/10/22	0	0.00	1	98.40	101.00	-1	571	-0.18%
2021/10/21	17	99.00	19	99.65	98.30	-2	672	-0.30%
2021/10/20	0	0.00	1	99.60	99.00	-1	725	-0.14%
2021/10/18	18	97.00	18	97.56	97.40	0	916	0.00%
2021/10/15	40	95.98	40	96.84	97.20	0	929	0.00%
2021/10/13	1	96.00	0	0.00	94.60	1	994	0.10%
2021/09/30	0	0.00	2	103.50	104.00	-2	1,081	-0.19%
2021/09/29	1	104.50	0	0.00	103.50	1	1,093	0.09%
2021/08/26	1	113.50	1	114.50	112.00	0	1,231	0.00%
2021/08/25	1	115.00	1	116.00	114.50	0	1,233	0.00%
2021/08/24	1	115.50	1	115.00	112.00	0	1,232	0.00%
2021/08/23	1	113.00	1	108.00	114.50	0	1,229	0.00%
2021/08/20	1	105.00	1	103.00	104.50	0	1,221	0.00%
2021/08/19	1	107.00	1	109.50	104.00	0	1,216	0.00%
2021/08/16	2	108.50	3	106.83	108.00	-1	1,204	-0.08%
2021/08/13	1	115.50	3	114.83	114.00	-2	1,176	-0.17%
2021/08/12	0	0.00	1	117.00	118.50	-1	1,179	-0.08%
2021/08/11	2	115.75	1	117.00	116.00	1	1,179	0.08%
2021/08/10	4	120.50	1	120.50	118.00	3	1,175	0.26%
2021/08/06	2	130.00	2	130.50	128.00	0	1,186	0.00%
2021/08/04	4	130.38	2	130.00	129.00	2	1,194	0.17%
2021/08/03	0	0.00	1	133.00	129.50	-1	1,202	-0.08%
2021/08/02	4	127.50	2	127.00	129.50	2	1,190	0.17%
2021/07/30	2	133.25	1	136.00	131.50	1	1,167	0.09%
2021/07/29	3	134.83	1	135.50	136.50	2	1,156	0.17%
2021/07/28	4	131.50	4	135.25	132.50	0	1,143	0.00%
2021/07/27	8	144.06	6	144.42	140.50	2	1,104	0.18%
2021/07/26	1	153.00	2	147.00	154.50	-1	1,026	-0.10%
2021/07/23	4	136.50	7	138.64	140.50	-3	1,023	-0.29%
2021/07/22	7	133.71	4	133.00	134.00	3	920	0.33%
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	2	125.00	0	0.00	121.50	2	832	0.24%
2021/07/19	3	125.50	5	126.10	125.50	-2	800	-0.25%
2021/07/16	1	123.00	0	0.00	121.00	1	786	0.13%
2021/07/14	2	121.75	0	0.00	119.50	2	802	0.25%
2021/07/13	1	124.00	2	125.50	125.00	-1	789	-0.13%
2021/07/01	0	0.00	1	117.00	116.00	-1	824	-0.12%
2021/06/30	1	119.50	5	117.50	120.00	-4	907	-0.44%
2021/06/29	4	119.38	4	120.00	118.00	0	929	0.00%
2021/06/23	1	115.00	2	115.50	115.50	-1	948	-0.11%
2021/06/18	1	113.50	0	0.00	113.50	1	1,039	0.10%
2021/06/07	1	118.50	1	119.50	119.50	0	1,345	0.00%
2021/06/02	2	117.00	2	115.00	115.00	0	1,967	0.00%
2021/05/20	1	107.50	1	107.00	102.00	0	2,132	0.00%
2021/05/18	1	99.00	1	101.50	103.50	0	2,175	0.00%
2021/05/17	0	0.00	1	97.80	97.00	-1	2,188	-0.05%
2021/05/14	1	104.50	6	110.25	104.00	-5	2,193	-0.23%
2021/05/07	0	0.00	2	116.75	118.50	-2	2,272	-0.09%
2021/05/06	2	114.50	0	0.00	111.50	2	2,272	0.09%
2021/05/04	1	114.50	1	114.50	114.00	0	2,269	0.00%
2021/05/03	1	124.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	2	123.50	128.00	-2	2,255	-0.09%
2021/04/27	0	0.00	5	118.50	117.50	-5	2,250	-0.22%
2021/04/23	1	118.50	1	119.00	118.50	0	2,272	0.00%
2021/04/22	1	125.00	2	123.00	122.00	-1	2,350	-0.04%
2021/04/19	1	126.00	0	0.00	126.00	1	2,729	0.04%
2021/04/16	1	125.50	0	0.00	125.00	1	2,851	0.04%
2021/04/15	1	124.00	0	0.00	125.50	1	2,963	0.03%
2021/04/14	2	125.50	0	0.00	124.00	2	2,992	0.07%
2021/04/12	0	0.00	1	129.00	126.00	-1	3,034	-0.03%
2021/04/09	1	126.00	3	129.33	126.00	-2	3,035	-0.07%
2021/04/08	5	133.10	1	136.00	129.50	4	3,028	0.13%
2021/04/07	7	137.86	4	136.50	134.00	3	3,007	0.10%
2021/04/06	5	133.30	2	135.25	140.00	3	2,995	0.10%
2021/04/01	0	0.00	3	128.50	132.00	-3	2,914	-0.10%
2021/03/31	2	126.50	1	129.00	126.00	1	2,896	0.03%
2021/03/29	0	0.00	2	126.75	127.50	-2	2,902	-0.07%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	1	125.00	2	124.75	123.00	-1	2,906	-0.03%
2021/03/24	2	126.50	2	130.50	125.00	0	2,889	0.00%
2021/03/23	3	130.50	2	131.50	129.00	1	2,877	0.03%
2021/03/22	4	131.38	1	129.50	129.00	3	2,837	0.11%
2021/03/19	1	133.00	3	131.50	132.00	-2	2,823	-0.07%
2021/03/18	2	127.75	3	128.50	130.00	-1	2,793	-0.04%
2021/03/17	8	129.56	6	131.00	128.00	2	2,807	0.07%
2021/03/16	2	126.75	5	127.30	125.50	-3	2,783	-0.11%
2021/03/15	6	125.58	5	126.40	124.50	1	2,852	0.04%
2021/03/12	5	123.70	3	124.83	123.00	2	2,909	0.07%
2021/03/11	3	122.67	4	123.75	124.00	-1	2,936	-0.03%
2021/03/10	14	131.07	16	129.34	124.50	-2	2,907	-0.07%
2021/03/09	2	130.25	3	131.33	132.00	-1	2,572	-0.04%
2021/02/24	3	122.50	1	126.00	118.00	2	2,488	0.08%
2021/02/23	2	123.50	1	122.50	124.50	1	2,525	0.04%
2021/02/22	1	126.00	3	127.83	129.50	-2	2,494	-0.08%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,444	-0.04%
2021/02/05	1	107.50	1	109.00	108.00	0	2,375	0.00%
2021/02/04	2	111.25	2	109.00	110.00	0	2,367	0.00%
2021/02/03	1	109.00	0	0.00	114.00	1	2,355	0.04%
2021/01/29	0	0.00	2	124.25	117.00	-2	2,268	-0.09%
2021/01/28	0	0.00	1	123.00	122.00	-1	2,250	-0.04%
2021/01/27	0	0.00	1	123.00	125.00	-1	2,256	-0.04%
2021/01/26	2	118.50	0	0.00	117.50	2	2,268	0.09%
2021/01/25	1	126.00	0	0.00	124.50	1	2,260	0.04%
2021/01/22	0	0.00	3	126.33	127.00	-3	2,249	-0.13%
2021/01/21	0	0.00	1	122.50	122.50	-1	2,242	-0.04%
2021/01/20	6	116.17	0	0.00	117.50	6	2,234	0.27%
2021/01/19	0	0.00	1	131.50	126.50	-1	2,200	-0.05%
2021/01/18	1	125.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	9	131.89	11	130.82	129.50	-2	2,182	-0.09%
2021/01/14	31	134.69	16	134.03	131.00	15	2,096	0.72%
2021/01/12	6	116.58	4	116.00	116.00	2	1,923	0.10%
2021/01/11	3	111.00	3	112.17	116.00	0	1,775	0.00%
2021/01/08	0	0.00	0.2	105.50	105.50	-0.2	1,681	-0.01%
2021/01/05	0	0.00	20	93.50	94.90	-20	1,695	-1.18%
2021/01/04	0	0.00	1	92.90	92.70	-1	1,669	-0.06%
2020/12/30	8	92.80	0	0.00	94.50	8	1,654	0.48%
2020/12/29	12	94.00	1	94.20	94.50	11	1,651	0.67%
2020/12/25	0	0.00	1	90.20	89.30	-1	1,592	-0.06%
2020/12/24	3	89.43	3	90.37	89.30	0	1,582	0.00%
2020/12/23	1	83.50	1	85.20	86.40	0	1,551	0.00%
2020/12/22	1	88.20	0	0.00	83.50	1	1,539	0.06%
2020/12/21	0	0.00	1	87.00	87.00	-1	1,524	-0.07%
2020/12/18	1	91.20	0	0.00	91.00	1	1,499	0.07%
2020/12/17	2	90.90	2	92.05	90.50	0	1,491	0.00%
2020/12/15	1	94.30	0	0.00	91.00	1	1,473	0.07%
2020/12/14	1	96.00	1	97.10	96.60	0	1,452	0.00%
2020/12/09	1	100.00	0	0.00	99.30	1	1,352	0.07%
2020/12/04	1	89.10	2	90.50	90.80	-1	1,101	-0.09%
2020/12/03	1	95.60	1	97.40	88.20	0	1,065	0.00%
2020/12/02	1	85.50	1	92.70	92.70	0	965	0.00%
2020/12/01	0	0.00	1	82.20	84.30	-1	886	-0.11%
2020/11/30	0	0.00	1	80.40	80.00	-1	839	-0.12%
2020/11/27	1	79.50	0.1	80.10	79.80	0.9	825	0.11%
2020/11/25	1	83.00	0	0.00	79.00	1	810	0.12%
2020/11/24	1	79.90	1	80.00	81.20	0	779	0.00%
2020/11/23	1.1	80.08	1	79.50	79.10	0.1	760	0.01%
2020/11/20	2	81.60	2	77.75	79.50	0	734	0.00%
2020/11/12	1	78.10	1	77.60	76.00	0	696	0.00%
2020/11/09	1	76.20	0	0.00	76.60	1	700	0.14%
2020/11/06	0	0.00	1	75.60	75.50	-1	692	-0.14%
2020/11/04	3	78.10	4	76.40	75.80	-1	689	-0.15%
2020/11/03	13	77.23	10	77.69	76.30	3	672	0.45%
2020/10/23	1	78.50	1	77.70	77.10	0	630	0.00%
2020/10/15	3	81.10	7	79.83	79.30	-4	486	-0.82%
2020/10/14	0	0.00	1	75.80	79.00	-1	384	-0.26%
2020/10/08	0	0.00	1	74.30	73.90	-1	287	-0.35%
2020/10/06	1	74.80	0	0.00	73.50	1	284	0.35%
2020/09/22	0	0.00	1	73.70	73.60	-1	327	-0.31%
2020/09/11	0	0.00	1	70.90	70.70	-1	339	-0.29%
2020/09/09	1	71.00	0	0.00	70.80	1	345	0.29%
2020/09/02	0	0.00	3	72.00	72.30	-3	388	-0.77%
2020/09/01	3	72.67	0	0.00	72.80	3	410	0.73%
2020/08/24	1	73.40	1	74.60	73.50	0	490	0.00%
2020/08/21	2	73.30	2	74.10	73.50	0	491	0.00%
2020/08/20	1	72.50	0	0.00	72.50	1	491	0.20%
2020/08/19	2	79.55	2	79.10	78.50	0	486	0.00%
2020/08/18	1	79.40	1	79.00	79.00	0	476	0.00%
2020/08/17	4	79.50	2	79.85	81.00	2	463	0.43%
2020/08/04	0	0.00	1	76.10	74.60	-1	482	-0.21%
2020/08/03	1	74.80	0.1	75.60	76.00	1	495	0.19%
2020/07/24	0	0.00	1	71.80	70.00	-1	588	-0.17%
2020/07/17	0	0.00	1	75.00	73.40	-1	649	-0.15%
2020/07/15	1	75.80	1	75.80	74.60	0	660	0.00%
2020/07/13	1	75.50	1	76.20	76.30	0	674	0.00%
2020/07/10	0	0.00	1	76.60	75.80	-1	687	-0.15%
2020/07/09	1	77.50	0	0.00	77.50	1	707	0.14%
2020/07/07	0	0.00	0	84.60	81.70	0	721	0.00%
2020/07/06	0	0.00	0	83.50	82.70	0	729	0.00%
2020/07/03	0	0.00	1.2	82.52	82.50	-1.2	722	-0.17%
2020/07/02	0	79.10	1	79.00	78.40	-1	720	-0.13%
2020/07/01	0.2	78.20	0	0.00	78.70	0.2	722	0.03%
2020/06/30	1	77.70	0	0.00	77.80	1	723	0.14%
2020/06/18	0	0.00	1	77.60	77.20	-1	718	-0.14%
2020/06/16	0	0.00	1	78.70	78.60	-1	719	-0.14%
2020/06/15	1	78.00	0	0.00	76.40	1	718	0.14%
2020/06/12	1	76.00	0	0.00	78.70	1	715	0.14%
2020/06/09	2	86.60	0	0.00	83.00	2	701	0.29%
2020/06/05	0	0.00	3	86.53	89.90	-3	667	-0.45%
2020/06/04	3	83.50	2	82.15	87.40	1	638	0.16%
2020/06/03	1	80.00	0	0.00	79.50	1	612	0.16%
2020/05/28	0.1	74.30	3	74.27	74.70	-3	609	-0.48%
2020/05/27	3	74.27	1	77.10	73.60	2	610	0.33%
2020/05/26	0	0.00	2	76.40	75.80	-2	618	-0.32%
2020/05/25	1	73.20	0	0.00	74.40	1	635	0.16%
2020/05/22	1	76.00	0	0.00	76.10	1	644	0.16%
2020/05/21	2	79.15	2	80.00	78.70	0	650	0.00%
2020/05/20	0	0.00	2	80.25	80.60	-2	647	-0.31%
2020/05/19	2	76.50	0	0.00	75.60	2	647	0.31%
2020/05/18	1	75.50	4	75.73	75.00	-3	654	-0.46%
2020/05/15	4	78.18	2	77.10	78.00	2	659	0.30%
2020/05/14	2	78.75	0	0.00	76.60	2	664	0.30%
2020/05/13	1	81.30	2	82.20	80.70	-1	661	-0.15%
2020/05/12	2	84.20	0	0.00	83.10	2	663	0.30%
2020/05/11	1	79.40	3	80.87	79.30	-2	665	-0.30%
2020/05/08	2	80.15	0	0.00	79.40	2	665	0.30%
2020/05/06	0	0.00	1	80.90	81.20	-1	654	-0.15%
2020/05/05	1	90.40	0	0.00	83.30	1	651	0.15%
2020/05/04	0	0.00	2	86.80	87.00	-2	636	-0.31%
2020/04/30	0	0.00	1	93.50	91.00	-1	637	-0.16%
2020/04/29	1	84.70	1	91.30	91.40	0	631	0.00%
2020/04/28	1	86.70	1	83.30	83.10	0	620	0.00%
2020/04/27	1	83.00	2	85.25	88.00	-1	614	-0.16%
2020/04/24	1	84.50	2	80.85	82.00	-1	610	-0.16%
2020/04/23	1	76.80	1	75.90	78.00	0	609	0.00%
2020/04/17	1	78.80	0	0.00	73.60	1	652	0.15%
2020/04/16	1	78.00	0	0.00	77.90	1	651	0.15%
2020/04/15	2	75.00	2	77.80	79.90	0	660	0.00%
2020/04/14	1	77.20	0	0.00	76.60	1	663	0.15%
2020/04/13	2	75.00	2	73.65	75.30	0	654	0.00%
2020/04/10	2	63.20	2	66.60	68.50	0	638	0.00%
2020/04/09	0	62.30	1	62.00	62.30	-1	638	-0.16%
2020/04/07	0	0.00	6	51.23	54.40	-6	631	-0.95%
2020/04/06	5	47.69	0	0.00	49.50	5	626	0.80%
2020/03/31	0	0.00	2	48.20	46.50	-2	624	-0.32%
2020/03/30	2	47.85	0	0.00	48.10	2	629	0.32%
2020/03/27	2	51.70	0	0.00	49.80	2	627	0.32%
2020/03/26	0	0.00	3	47.40	47.40	-3	614	-0.49%
2020/03/24	1	38.20	0	0.00	39.20	1	611	0.16%
2020/03/23	2	36.15	2	36.40	35.65	0	610	0.00%
2020/03/19	1	35.00	0	0.00	34.60	1	610	0.16%
2020/03/17	1	42.60	1	44.00	42.65	0	619	0.00%
2020/03/16	1	49.00	4	47.96	47.20	-3	622	-0.48%
2020/03/12	1	56.50	1	53.60	53.20	0	626	0.00%
2020/03/10	4	60.00	0	0.00	59.80	4	625	0.64%
2020/03/06	1	65.40	0	0.00	64.60	1	622	0.16%
2020/02/27	1	68.80	0	0.00	64.60	1	604	0.17%
2020/02/26	3	70.53	2	72.70	69.60	1	595	0.17%
2020/02/25	0	0.00	2	67.50	71.20	-2	579	-0.34%
2020/02/20	2	65.20	0	0.00	67.90	2	574	0.35%
2020/02/19	0	0.00	3	65.60	66.00	-3	570	-0.53%
2020/02/18	3	72.03	0	0.00	69.90	3	561	0.53%
2020/02/17	1	75.10	0	0.00	73.30	1	553	0.18%
2020/02/14	1	78.30	0	0.00	76.60	1	541	0.18%
2020/02/13	1	75.00	1	78.00	78.60	0	535	0.00%
2020/02/12	1	82.40	1	76.00	76.90	0	531	0.00%
2020/02/11	0	0.00	1	83.30	83.60	-1	518	-0.19%
2020/02/10	1	84.00	0	0.00	84.50	1	519	0.19%
2020/02/06	1	87.00	1	78.50	86.50	0	517	0.00%
2020/02/03	0	0.00	1	60.70	66.70	-1	513	-0.19%
2020/01/31	1	62.00	0	0.00	60.80	1	503	0.20%
2020/01/16	1	63.90	2	63.60	64.10	-1	468	-0.21%
2020/01/15	1	55.40	2	56.80	58.30	-1	459	-0.22%
2020/01/14	1	52.00	0	0.00	53.00	1	443	0.23%
2020/01/13	1	53.90	2	53.10	52.00	-1	433	-0.23%
2020/01/10	2	46.68	0	0.00	49.00	2	404	0.49%
2020/01/09	0	0.00	1	46.80	46.95	-1	397	-0.25%
2020/01/08	1	46.10	0	0.00	48.50	1	387	0.26%
2020/01/02	1	36.60	0	0.00	37.60	1	356	0.28%
2019/12/25	0	0.00	1	30.60	30.60	-1	336	-0.30%
2019/12/24	1	30.35	0	0.00	30.85	1	328	0.30%
2019/12/11	0	0.00	0	33.70	33.70	0	314	-0.01%
2019/11/19	0	0.00	1	27.25	27.30	-1	271	-0.37%
2019/11/07	0	0.00	3	25.60	25.55	-3	248	-1.21%
2019/11/06	3	25.45	7	25.69	25.60	-4	241	-1.66%
2019/11/05	7	25.35	6	25.65	26.00	1	235	0.42%
2019/11/04	6	25.20	6	25.50	25.95	0	220	0.00%
2019/11/01	6	25.05	6	25.25	25.70	0	207	0.00%
2019/10/31	6	25.05	0	0.00	25.60	6	196	3.06%
2019/10/16	0	0.00	8	25.25	25.30	-8	150	-5.33%
2019/10/14	8	25.35	8	25.60	25.60	0	141	0.00%
2019/10/08	8	25.50	0	0.00	25.60	8	128	6.21%
2019/09/24	0	0.00	6	25.65	25.65	-6	120	-4.99%
2019/09/23	6	25.50	6	25.75	25.85	0	116	0.00%
2019/09/20	6	25.30	0	0.00	25.80	6	114	5.25%
2019/09/18	0	0.00	10	25.83	25.50	-10	110	-9.08%
2019/09/17	10	25.76	10	26.20	26.15	0	110	0.00%
2019/09/16	10	25.55	8	26.11	26.40	2	103	1.93%
2019/09/12	8	25.43	6	25.91	26.40	2	96	2.06%
2019/09/11	6	25.20	4	25.55	26.20	2	92	2.15%
2019/09/10	0	0.00	2	25.45	25.45	-2	89	-2.24%
2019/09/09	6	25.50	6	25.85	25.85	0	88	0.00%
2019/09/06	6	25.55	0	0.00	25.90	6	85	7.00%
2019/09/05	0	0.00	6	25.72	25.65	-6	83	-7.17%
2019/09/04	6	25.30	6	25.60	25.85	0	83	0.00%
2019/09/03	6	25.30	6	25.70	25.80	0	81	0.00%
2019/09/02	6	25.15	0	0.00	25.75	6	78	7.60%
2019/08/23	0	0.00	5	25.35	25.45	-5	66	-7.52%
2019/08/22	5	25.10	3	25.45	25.65	2	66	3.03%
2019/08/21	3	25.10	3	25.70	25.80	0	64	0.00%
2019/08/20	3	25.20	0	0.00	25.90	3	63	4.75%
2019/07/25	0	0.00	2	26.23	26.30	-2	57	-3.48%
2019/07/24	2	26.15	1	26.55	26.65	1	55	1.79%
2019/07/23	1	26.20	1	26.65	26.55	0	54	0.00%
2019/07/22	1	26.40	1	27.00	26.85	0	55	0.00%
2019/07/19	1	26.60	0	0.00	27.00	1	55	1.81%
2019/05/30	0	0.00	1	26.10	26.00	-1	147	-0.68%
2019/05/28	1	25.80	0	0.00	26.50	1	159	0.63%
2019/05/27	0	0.00	3	26.43	26.55	-3	160	-1.87%
2019/05/24	3	26.30	0	0.00	26.85	3	161	1.86%
2019/04/18	0	0.00	2	29.60	29.50	-2	173	-1.16%
2019/04/02	2	31.50	0	0.00	31.50	2	165	1.21%
2019/03/22	1	34.30	2	35.33	34.30	-1	139	-0.71%
2019/03/21	2	34.30	0	0.00	35.15	2	124	1.60%