勤凱 (4760)-元富-花蓮券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
590張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	115.00	114.50	-3	419	-0.71%
2024/05/02	3	114.00	0	0.00	114.00	3	385	0.78%
2024/04/30	0.1	117.00	1	115.00	115.50	-0.9	355	-0.25%
2024/04/29	0	0.00	2	110.00	107.00	-2	319	-0.63%
2024/04/26	2	101.00	1	103.00	103.00	1	269	0.37%
2024/04/17	0	0.00	2	93.35	91.10	-2	151	-1.32%
2024/04/16	2	91.00	0	0.00	91.00	2	121	1.65%
2024/02/15	0	0.00	1	68.90	69.30	-1	35	-2.85%
2024/01/23	0	0.00	2	67.55	68.00	-2	37	-5.32%
2023/11/29	0	0.00	1	70.30	70.10	-1	118	-0.84%
2023/11/03	0	0.00	1	68.60	68.10	-1	113	-0.88%
2023/11/02	0	0.00	1	68.20	68.50	-1	115	-0.87%
2023/09/07	0	0.00	2	81.30	81.40	-2	68	-2.93%
2023/06/14	1	77.00	0.1	77.40	77.40	0.9	143	0.64%
2023/06/08	1	80.50	0	0.00	80.20	1	144	0.69%
2023/06/06	1	80.50	0	0.00	80.80	1	147	0.68%
2023/05/03	0	0.00	1	80.50	80.90	-1	137	-0.73%
2023/03/31	1	61.40	0	0.00	60.80	1	79	1.25%
2022/11/30	1	47.60	0	0.00	47.95	1	32	3.03%
2022/07/05	1	56.30	0	0.00	56.80	1	69	1.43%
2022/04/29	1	65.30	0	0.00	66.30	1	84	1.18%
2022/04/12	1	77.50	0	0.00	77.00	1	89	1.12%
2022/03/22	0	0.00	1	80.80	79.70	-1	96	-1.04%
2022/03/14	1	79.00	0	0.00	78.70	1	109	0.91%
2022/03/08	1	78.80	0	0.00	77.10	1	128	0.78%
2022/02/22	1	83.60	0	0.00	83.60	1	120	0.83%
2022/02/07	1	89.30	0	0.00	90.00	1	162	0.61%
2022/01/12	1	89.60	0	0.00	88.10	1	189	0.53%
2021/12/24	0	0.00	1	93.30	93.20	-1	236	-0.42%
2021/12/13	1	94.00	0	0.00	94.00	1	241	0.41%
2021/11/25	0	0.00	1	100.00	99.60	-1	259	-0.38%
2021/11/23	1	98.00	0	0.00	97.90	1	273	0.37%
2021/11/22	1	99.90	0	0.00	99.90	1	271	0.37%
2021/11/17	1	101.00	0	0.00	101.00	1	304	0.33%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/15	0	0.00	1	101.00	101.50	-1	318	-0.31%
2021/11/01	1	106.50	0	0.00	104.00	1	410	0.24%
2021/09/08	0	0.00	5	108.00	106.00	-5	1,212	-0.41%
2021/08/10	0	0.00	2	119.25	118.00	-2	1,175	-0.17%
2021/08/03	3	131.83	0	0.00	129.50	3	1,202	0.25%
2021/07/27	1	160.00	0	0.00	140.50	1	1,104	0.09%
2021/07/26	0	0.00	2	148.50	154.50	-2	1,026	-0.19%
2021/07/23	7	139.79	2	143.00	140.50	5	1,023	0.49%
2021/07/22	0	0.00	3	133.50	134.00	-3	920	-0.33%
2021/07/21	0	0.00	1	127.00	125.50	-1	840	-0.12%
2021/07/16	0	0.00	1	120.50	121.00	-1	786	-0.13%
2021/07/15	0	0.00	10	120.75	121.00	-10	790	-1.27%
2021/07/14	0	0.00	2	120.50	119.50	-2	802	-0.25%
2021/07/13	10	123.50	0	0.00	125.00	10	789	1.27%
2021/07/09	1	120.00	1	121.50	119.50	0	755	0.00%
2021/07/08	1	121.50	0	0.00	120.50	1	762	0.13%
2021/07/07	0	0.00	5	120.50	120.50	-5	762	-0.66%
2021/07/06	5	124.40	0	0.00	125.00	5	749	0.67%
2021/06/30	1	120.00	0	0.00	120.00	1	907	0.11%
2021/06/25	1	119.50	0	0.00	120.00	1	950	0.11%
2021/06/16	1	112.50	0	0.00	112.50	1	1,113	0.09%
2021/06/15	1	116.00	0	0.00	115.50	1	1,129	0.09%
2021/05/18	0	0.00	2	102.75	103.50	-2	2,175	-0.09%
2021/05/17	0	0.00	3	96.63	97.00	-3	2,188	-0.14%
2021/04/28	0	0.00	1	117.50	117.00	-1	2,217	-0.05%
2021/04/23	0	0.00	1	118.00	118.50	-1	2,272	-0.04%
2021/04/20	11	129.09	10	129.50	128.00	1	2,585	0.04%
2021/04/16	0	0.00	1	126.00	125.00	-1	2,851	-0.04%
2021/04/14	1	124.00	3	123.83	124.00	-2	2,992	-0.07%
2021/04/13	1	127.50	0	0.00	126.00	1	3,016	0.03%
2021/04/12	2	127.50	0	0.00	126.00	2	3,034	0.07%
2021/04/09	2	128.00	1	128.00	126.00	1	3,035	0.03%
2021/04/07	6	137.17	2	134.00	134.00	4	3,007	0.13%
2021/04/06	5	136.70	5	135.63	140.00	0	2,995	0.00%
2021/04/01	3	128.50	3	129.83	132.00	0	2,914	0.00%
2021/03/31	1	128.00	2	129.75	126.00	-1	2,896	-0.03%
2021/03/30	2	127.50	1	128.00	127.50	1	2,907	0.03%
2021/03/29	1	126.50	0	0.00	127.50	1	2,902	0.03%
2021/03/25	1	124.00	0	0.00	123.00	1	2,906	0.03%
2021/03/24	1	125.00	1	129.00	125.00	0	2,889	0.00%
2021/03/23	1	129.00	1	131.50	129.00	0	2,877	0.00%
2021/03/22	1	131.50	2	134.75	129.00	-1	2,837	-0.04%
2021/03/19	8	132.19	7	130.50	132.00	1	2,823	0.04%
2021/03/18	6	129.25	6	128.00	130.00	0	2,793	0.00%
2021/03/17	6	130.92	6	128.50	128.00	0	2,807	0.00%
2021/03/16	1	125.50	1	126.50	125.50	0	2,783	0.00%
2021/03/15	1	124.50	1	125.50	124.50	0	2,852	0.00%
2021/03/12	1	123.00	0	0.00	123.00	1	2,909	0.03%
2021/03/11	0	0.00	15	121.17	124.00	-15	2,936	-0.51%
2021/03/10	14	133.54	12	127.83	124.50	2	2,907	0.07%
2021/03/09	5	125.50	5	131.50	132.00	0	2,572	0.00%
2021/03/04	0	0.00	4	112.50	111.50	-4	2,450	-0.16%
2021/03/03	6	114.75	0	0.00	115.50	6	2,449	0.24%
2021/02/26	3	117.00	0	0.00	116.50	3	2,461	0.12%
2021/02/25	6	120.00	10	120.50	119.00	-4	2,473	-0.16%
2021/02/24	0	0.00	16	118.16	118.00	-16	2,488	-0.64%
2021/02/23	5	124.50	0	0.00	124.50	5	2,525	0.20%
2021/02/22	0	0.00	1	127.00	129.50	-1	2,494	-0.04%
2021/02/19	5	120.50	0	0.00	120.50	5	2,444	0.20%
2021/02/18	5	122.50	0	0.00	122.00	5	2,432	0.21%
2021/02/17	15	115.33	1	112.50	118.50	14	2,395	0.58%
2021/02/05	1	110.00	0	0.00	108.00	1	2,375	0.04%
2021/02/03	0	0.00	1	113.00	114.00	-1	2,355	-0.04%
2021/02/02	1	107.00	1	108.00	110.00	0	2,341	0.00%
2021/01/22	1	124.00	1	127.00	127.00	0	2,249	0.00%
2021/01/21	0	0.00	1	123.00	122.50	-1	2,242	-0.04%
2021/01/18	0	0.00	5	127.00	127.50	-5	2,193	-0.23%
2021/01/15	9	130.56	4	127.75	129.50	5	2,182	0.23%
2021/01/14	3	134.50	1	137.00	131.00	2	2,096	0.10%
2021/01/13	0	0.00	2	120.50	127.50	-2	1,964	-0.10%
2021/01/12	14	115.43	13	115.96	116.00	1	1,923	0.05%
2021/01/11	3	113.50	0	0.00	116.00	3	1,775	0.17%
2020/12/11	1	97.70	0	0.00	94.40	1	1,435	0.07%
2020/12/10	0	0.00	5	98.80	97.40	-5	1,395	-0.36%
2020/12/09	5	100.70	0	0.00	99.30	5	1,352	0.37%
2020/12/08	1	94.90	0	0.00	97.60	1	1,255	0.08%
2020/12/03	1	89.30	0	0.00	88.20	1	1,065	0.09%
2020/12/01	0	0.00	1	82.40	84.30	-1	886	-0.11%
2020/11/27	0	0.00	2	79.50	79.80	-2	825	-0.24%
2020/11/25	1	80.60	1	83.00	79.00	0	810	0.00%
2020/11/24	1	79.70	0	0.00	81.20	1	779	0.13%
2020/11/20	0	0.00	6	79.10	79.50	-6	734	-0.82%
2020/11/18	1	74.30	0	0.00	74.30	1	667	0.15%
2020/11/12	0	0.00	1	78.00	76.00	-1	696	-0.14%
2020/11/11	1	77.50	1	77.20	77.50	0	717	0.00%
2020/11/10	1	75.50	2	77.80	75.50	-1	708	-0.14%
2020/11/09	0	0.00	1	76.70	76.60	-1	700	-0.14%
2020/11/06	1	76.30	0	0.00	75.50	1	692	0.14%
2020/11/05	0	0.00	1	76.60	76.50	-1	688	-0.15%
2020/11/04	1	75.80	1	75.50	75.80	0	689	0.00%
2020/10/28	1	76.00	0	0.00	74.70	1	644	0.16%
2020/10/22	2	77.30	0	0.00	76.50	2	624	0.32%
2020/10/21	1	80.50	1	84.50	79.00	0	610	0.00%
2020/10/20	2	79.15	0	0.00	80.50	2	545	0.37%
2020/10/15	2	81.95	0	0.00	79.30	2	486	0.41%
2020/10/14	4	79.15	20	78.99	79.00	-16	384	-4.16%
2020/09/25	1	71.20	0	0.00	69.60	1	314	0.32%
2020/09/24	1	71.50	0	0.00	71.10	1	322	0.31%
2020/09/22	1	72.70	0	0.00	73.60	1	327	0.31%
2020/09/16	1	71.70	0	0.00	72.40	1	333	0.30%
2020/09/15	1	72.30	0	0.00	72.60	1	337	0.30%
2020/09/10	1	70.50	0	0.00	70.70	1	342	0.29%
2020/09/09	2	70.90	0	0.00	70.80	2	345	0.58%
2020/09/02	1	71.80	0	0.00	72.30	1	388	0.26%
2020/08/31	1	73.00	0	0.00	72.40	1	443	0.23%
2020/08/28	1	73.20	0	0.00	73.40	1	473	0.21%
2020/08/27	2	73.70	0	0.00	73.20	2	480	0.42%
2020/08/26	4	74.08	0	0.00	74.00	4	484	0.83%
2020/08/25	2	73.75	0	0.00	73.60	2	492	0.41%
2020/08/17	0	0.00	1	77.70	81.00	-1	463	-0.22%
2020/08/11	1	74.90	0	0.00	73.70	1	455	0.22%
2020/08/05	0	0.00	2	73.50	74.70	-2	478	-0.42%
2020/07/31	2	72.90	0	0.00	74.80	2	506	0.39%
2020/07/08	1	81.10	0	0.00	80.50	1	717	0.14%
2020/07/07	0	0.00	1	81.80	81.70	-1	721	-0.14%
2020/07/06	0	0.00	1	82.50	82.70	-1	729	-0.14%
2020/06/23	1	80.40	0	0.00	83.60	1	730	0.14%
2020/06/19	0	0.00	1	80.00	78.50	-1	721	-0.14%
2020/06/16	1	78.50	0	0.00	78.60	1	719	0.14%
2020/06/09	0	0.00	10	82.85	83.00	-10	701	-1.43%
2020/06/08	1	90.70	0	0.00	87.80	1	685	0.15%
2020/06/05	10	86.71	0	0.00	89.90	10	667	1.50%
2020/06/04	0	0.00	5	82.50	87.40	-5	638	-0.78%
2020/06/03	0	0.00	1	80.60	79.50	-1	612	-0.16%
2020/06/02	1	76.10	0	0.00	76.00	1	607	0.16%
2020/05/25	0	0.00	3	74.00	74.40	-3	635	-0.47%
2020/05/22	0	0.00	2	76.00	76.10	-2	644	-0.31%
2020/05/21	1	79.20	0	0.00	78.70	1	650	0.15%
2020/05/20	0	0.00	1	80.00	80.60	-1	647	-0.15%
2020/05/15	3	77.47	0	0.00	78.00	3	659	0.45%
2020/05/14	2	79.00	0	0.00	76.60	2	664	0.30%
2020/05/12	3	81.87	1	83.50	83.10	2	663	0.30%
2020/05/08	2	80.75	4	81.20	79.40	-2	665	-0.30%
2020/05/07	2	83.90	0	0.00	83.50	2	660	0.30%
2020/05/05	1	83.80	1	90.50	83.30	0	651	0.00%
2020/05/04	3	87.07	0	0.00	87.00	3	636	0.47%
2020/04/30	1	89.10	3	90.07	91.00	-2	637	-0.31%
2020/04/29	0	0.00	2	91.40	91.40	-2	631	-0.32%
2020/04/27	0	0.00	2	88.00	88.00	-2	614	-0.33%
2020/04/24	5	83.14	0	0.00	82.00	5	610	0.82%
2020/04/17	0	0.00	2	73.60	73.60	-2	652	-0.31%
2020/04/15	3	79.53	2	79.90	79.90	1	660	0.15%
2020/04/14	2	78.80	0	0.00	76.60	2	663	0.30%
2020/04/13	1	74.80	0	0.00	75.30	1	654	0.15%
2020/04/06	0	0.00	5	49.20	49.50	-5	626	-0.80%
2020/04/01	5	47.80	0	0.00	47.70	5	626	0.80%
2020/03/27	0	0.00	1	50.90	49.80	-1	627	-0.16%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/02/24	0	0.00	1	62.40	64.80	-1	573	-0.17%
2020/02/21	1	68.70	1	67.60	66.30	0	570	0.00%
2020/02/20	1	65.50	0	0.00	67.90	1	574	0.17%
2020/02/11	0	0.00	1	83.60	83.60	-1	518	-0.19%
2020/02/10	1	85.00	0	0.00	84.50	1	519	0.19%
2020/01/20	0	0.00	1	67.00	66.90	-1	496	-0.20%
2020/01/15	1	55.60	0	0.00	58.30	1	459	0.22%
2020/01/14	0	0.00	1	52.20	53.00	-1	443	-0.23%
2020/01/13	1	52.30	0	0.00	52.00	1	433	0.23%