勤凱 (4760)-大昌券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
107.0
漲跌
▲4.0
漲幅
+3.88%
成交量
3,041張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	100.45	2	103.00	103.00	9	269	3.34%
2024/04/25	0	0.00	1	95.90	93.90	-1	230	-0.43%
2024/04/17	1	94.00	0	0.00	91.10	1	151	0.66%
2024/04/16	1	90.90	2	88.45	91.00	-1	121	-0.82%
2024/04/15	1	83.10	1	83.10	83.10	0	79	0.00%
2024/02/23	0	0.00	1	70.30	70.30	-1	35	-2.82%
2024/02/21	1	70.80	0	0.00	70.80	1	36	2.73%
2024/02/15	0	0.00	1	69.20	69.30	-1	35	-2.85%
2024/01/23	0	0.00	0	66.10	68.00	0	37	0.00%
2024/01/18	1	68.90	0	0.00	68.50	1	36	2.78%
2024/01/11	0	0.00	0	66.90	66.90	0	34	0.00%
2024/01/05	0	0.00	0	67.00	66.90	0	38	0.00%
2023/12/04	0	0.00	0	69.80	68.90	0	116	0.00%
2023/12/01	0	0.00	0	70.40	69.80	0	116	0.00%
2023/11/17	0	0.00	0	67.00	67.40	0	114	0.00%
2023/11/16	0	0.00	1	67.40	67.20	-1	113	-0.88%
2023/11/15	0	0.00	0	67.90	67.70	0	114	0.00%
2023/11/10	1	67.00	0	0.00	66.80	1	113	0.88%
2023/11/08	1	67.10	1	67.30	66.60	0	114	0.00%
2023/11/02	0	0.00	1	68.10	68.50	-1	115	-0.87%
2023/11/01	1	67.80	0	0.00	67.90	1	115	0.87%
2023/09/19	1	77.60	0	0.00	75.80	1	106	0.94%
2023/09/18	0	0.00	1	78.50	78.20	-1	105	-0.94%
2023/09/15	0	0.00	1	79.00	79.00	-1	104	-0.96%
2023/09/13	0	0.00	0	80.60	80.80	0	99	0.00%
2023/09/12	2	81.35	2	81.45	80.60	0	97	0.00%
2023/09/11	2	82.70	0	0.00	80.30	2	94	2.11%
2023/09/08	3	79.27	3	77.97	77.90	0	89	0.00%
2023/09/04	0	0.00	1	73.00	74.60	-1	47	-2.11%
2023/08/09	1	71.60	0	0.00	70.60	1	67	1.49%
2023/07/26	0	0.00	0	70.90	70.10	0	94	0.00%
2023/07/20	0	0.00	0	71.00	71.30	0	113	0.00%
2023/07/19	0	0.00	0	70.75	70.90	0	114	0.00%
2023/07/18	0	0.00	0	70.10	71.20	0	115	0.00%
2023/05/26	0	0.00	1	77.00	77.70	-1	160	-0.62%
2023/05/25	1	79.50	0	0.00	78.40	1	159	0.63%
2023/05/05	0	0.00	0	80.50	81.00	0	139	0.00%
2023/05/02	0	0.00	5	78.42	78.10	-5	132	-3.77%
2023/04/18	8	69.25	11	68.97	69.00	-3	102	-2.93%
2023/04/12	3	67.83	0	0.00	64.00	3	90	3.30%
2023/04/11	0	0.00	2	63.35	61.90	-2	81	-2.44%
2023/04/07	2	63.50	0	0.00	63.10	2	80	2.48%
2023/03/10	0	0.00	3	61.60	60.00	-3	66	-4.50%
2023/03/08	9	62.10	6	62.42	63.20	3	62	4.79%
2023/02/21	0	0.00	0	54.60	54.70	0	36	0.00%
2023/01/05	0	0.00	0	47.85	47.10	0	29	0.00%
2022/09/26	0	0.00	1	47.20	47.20	-1	50	-1.99%
2022/09/20	0	0.00	0	50.50	50.70	0	54	0.00%
2022/09/02	0	0.00	1	56.80	57.00	-1	62	-1.61%
2022/08/29	0	0.00	0	55.00	56.10	0	63	0.00%
2022/08/24	0	0.00	0	55.90	55.70	0	62	0.00%
2022/08/23	0	0.00	1	56.00	56.00	-1	61	-1.61%
2022/08/12	1	53.10	0	0.00	53.60	1	60	1.65%
2022/07/28	0	0.00	0	54.30	54.30	0	66	0.00%
2022/07/27	0	0.00	0	54.00	54.10	0	67	0.00%
2022/07/25	0	0.00	0	55.30	55.10	0	71	0.00%
2022/06/28	0	0.00	2	66.40	65.80	-2	66	-2.99%
2022/05/04	1	72.50	0	0.00	71.40	1	88	1.14%
2022/04/25	0	0.00	1	72.20	71.60	-1	78	-1.28%
2022/04/22	0	0.00	1	75.60	75.40	-1	76	-1.30%
2022/04/18	1	76.10	0	0.00	76.10	1	83	1.20%
2022/03/31	0	0.00	0	80.40	80.70	0	91	0.00%
2022/03/28	1	80.10	0	0.00	80.10	1	91	1.09%
2022/03/10	1	79.20	0	0.00	80.10	1	124	0.80%
2022/03/09	0	78.70	0	0.00	78.30	0	125	0.00%
2022/03/08	1	78.50	0	0.00	77.10	1	128	0.78%
2022/02/18	0	0.00	0	86.50	86.50	0	122	0.00%
2022/01/19	0	0.00	0	92.20	92.50	0	183	0.00%
2022/01/18	1	93.30	0	0.00	92.20	1	185	0.54%
2022/01/17	0	0.00	0	88.45	89.30	0	182	0.00%
2022/01/11	0	0.00	0	90.50	89.70	0	189	0.00%
2022/01/10	0	0.00	0	91.00	90.80	0	191	0.00%
2022/01/07	0	0.00	0.1	92.36	91.20	-0.1	207	-0.05%
2022/01/06	0	0.00	0.2	92.50	92.40	-0.2	208	-0.08%
2022/01/04	0	0.00	0	94.90	94.60	0	213	0.00%
2022/01/03	0	0.00	0	93.95	95.30	0	214	0.00%
2021/12/13	0	0.00	0	94.80	94.00	0	241	0.00%
2021/12/07	0	0.00	0	95.50	94.30	0	241	0.00%
2021/11/23	0	0.00	1	99.40	97.90	-1	273	-0.37%
2021/11/19	1	101.00	0	0.00	100.00	1	278	0.36%
2021/11/17	2	100.50	0	0.00	101.00	2	304	0.66%
2021/10/04	0	0.00	1	102.00	101.00	-1	1,060	-0.09%
2021/10/01	0	0.00	2	107.75	104.50	-2	1,067	-0.19%
2021/09/30	2	104.50	0	0.00	104.00	2	1,081	0.19%
2021/09/22	1	105.50	0	0.00	106.50	1	1,145	0.09%
2021/09/16	0	0.00	0	105.75	105.00	0	1,159	0.00%
2021/09/14	1	109.00	0	0.00	107.50	1	1,191	0.08%
2021/08/31	0	0.00	1	116.50	118.00	-1	1,216	-0.08%
2021/08/30	1	118.50	1	114.50	117.50	0	1,223	0.00%
2021/08/27	1	113.00	0	0.00	113.00	1	1,224	0.08%
2021/08/23	2	113.00	2	110.00	114.50	0	1,229	0.00%
2021/08/18	0	0.00	0	107.00	112.00	0	1,209	0.00%
2021/08/11	0.1	120.00	0	0.00	116.00	0.1	1,179	0.01%
2021/08/06	0	0.00	1	131.50	128.00	-1	1,186	-0.08%
2021/08/05	2	130.75	0	0.00	132.50	2	1,181	0.17%
2021/08/04	1	129.00	0	0.00	129.00	1	1,194	0.08%
2021/07/29	1	135.00	3	135.50	136.50	-2	1,156	-0.17%
2021/07/28	8	139.63	7	128.93	132.50	1	1,143	0.09%
2021/07/27	9.2	149.29	6	144.17	140.50	3.2	1,104	0.29%
2021/07/26	8	150.13	9	152.62	154.50	-1	1,026	-0.10%
2021/07/23	8	138.69	8	139.56	140.50	0	1,023	0.00%
2021/07/22	2	128.75	3.4	132.18	134.00	-1.4	920	-0.15%
2021/07/21	0.1	125.00	0	0.00	125.50	0.1	840	0.01%
2021/07/20	0.3	129.33	2	128.50	121.50	-1.7	832	-0.20%
2021/07/19	2	126.00	0	0.00	125.50	2	800	0.25%
2021/07/16	1	122.00	0	0.00	121.00	1	786	0.13%
2021/07/15	0	0.00	0	119.50	121.00	0	790	0.00%
2021/07/12	0	0.00	0	119.00	120.50	0	758	0.00%
2021/07/08	1	121.50	1	122.00	120.50	0	762	0.00%
2021/07/05	1	125.50	2	121.00	122.50	-1	757	-0.13%
2021/07/01	2	116.25	2	115.25	116.00	0	824	0.00%
2021/06/30	1	118.00	1	119.50	120.00	0	907	0.00%
2021/06/24	1	117.00	1	119.50	121.50	0	962	0.00%
2021/06/21	1	111.00	1	111.50	111.00	0	988	0.00%
2021/06/17	0	0.00	7	116.71	117.50	-7	1,075	-0.65%
2021/06/16	7	113.86	1	116.50	112.50	6	1,113	0.54%
2021/06/15	1	115.50	0	116.50	115.50	1	1,129	0.09%
2021/06/11	1	118.00	0	0.00	118.00	1	1,193	0.08%
2021/06/10	0	0.00	1	119.50	118.00	-1	1,218	-0.08%
2021/06/07	1	118.00	0	0.00	119.50	1	1,345	0.07%
2021/06/03	0	0.00	1	120.00	118.00	-1	1,888	-0.05%
2021/05/31	1	115.00	0	0.00	118.50	1	2,011	0.05%
2021/05/28	0	0.00	1	112.00	113.50	-1	2,015	-0.05%
2021/05/25	1	111.50	0	0.00	109.00	1	2,036	0.05%
2021/05/24	1	101.50	3	104.00	105.50	-2	2,053	-0.10%
2021/05/21	2	103.50	2	105.75	103.50	0	2,083	0.00%
2021/05/20	2	102.00	2	104.75	102.00	0	2,132	0.00%
2021/05/19	1	102.00	0	0.00	102.00	1	2,138	0.05%
2021/05/18	2	100.50	2	101.75	103.50	0	2,175	0.00%
2021/05/17	2	97.10	1	100.50	97.00	1	2,188	0.05%
2021/05/14	0	0.00	2	104.00	104.00	-2	2,193	-0.09%
2021/05/13	4	99.20	4	101.00	100.50	0	2,188	0.00%
2021/05/12	2	105.25	2	106.75	99.50	0	2,204	0.00%
2021/05/11	2	107.50	0	0.00	107.50	2	2,215	0.09%
2021/05/10	0	0.00	0	117.00	117.00	0	2,255	0.00%
2021/05/07	1	118.50	2	116.75	118.50	-1	2,272	-0.04%
2021/05/06	1	111.00	1	117.00	111.50	0	2,272	0.00%
2021/05/05	2	115.50	4	118.13	115.00	-2	2,270	-0.09%
2021/05/04	2	114.75	2	115.25	114.00	0	2,269	0.00%
2021/05/03	0	0.00	3	121.17	120.50	-3	2,266	-0.13%
2021/04/29	4	126.00	2	126.50	128.00	2	2,255	0.09%
2021/04/28	0	0.00	3	118.17	117.00	-3	2,217	-0.14%
2021/04/27	1	117.50	5	119.00	117.50	-4	2,250	-0.18%
2021/04/26	1	120.00	9	117.78	119.50	-8	2,262	-0.35%
2021/04/23	1	115.50	0	0.00	118.50	1	2,272	0.04%
2021/04/22	1	126.00	1	122.00	122.00	0	2,350	0.00%
2021/04/21	1	126.50	2	127.25	127.50	-1	2,535	-0.04%
2021/04/20	0	0.00	3	129.83	128.00	-3	2,585	-0.12%
2021/04/19	0	0.00	1	125.50	126.00	-1	2,729	-0.04%
2021/04/16	1	125.00	0	127.00	125.00	1	2,851	0.03%
2021/04/15	1	125.50	1	125.00	125.50	0	2,963	0.00%
2021/04/14	1	124.00	2	124.50	124.00	-1	2,992	-0.03%
2021/04/12	2	126.76	0	0.00	126.00	2	3,034	0.07%
2021/04/09	2	127.75	0	0.00	126.00	2	3,035	0.07%
2021/04/08	5	136.10	4	133.50	129.50	1	3,028	0.03%
2021/04/07	2	136.25	2	137.00	134.00	0	3,007	0.00%
2021/04/06	3	140.33	5	139.30	140.00	-2	2,995	-0.07%
2021/04/01	0	0.00	1	126.50	132.00	-1	2,914	-0.03%
2021/03/31	1	127.50	1	129.50	126.00	0	2,896	0.00%
2021/03/30	1	127.50	0	0.00	127.50	1	2,907	0.03%
2021/03/25	0	0.00	1	124.00	123.00	-1	2,906	-0.03%
2021/03/24	1	125.50	1	129.00	125.00	0	2,889	0.00%
2021/03/23	2	132.25	11	133.50	129.00	-9	2,877	-0.31%
2021/03/22	1	130.50	4	130.88	129.00	-3	2,837	-0.11%
2021/03/19	2	132.00	1	129.50	132.00	1	2,823	0.04%
2021/03/18	2	129.00	1	129.00	130.00	1	2,793	0.04%
2021/03/17	18	131.03	1	130.50	128.00	17	2,807	0.61%
2021/03/16	4	127.00	0	0.00	125.50	4	2,783	0.14%
2021/03/15	1	128.00	2	126.25	124.50	-1	2,852	-0.04%
2021/03/12	1	122.00	1	125.00	123.00	0	2,909	0.00%
2021/03/11	6	123.00	4	124.00	124.00	2	2,936	0.07%
2021/03/10	37	131.27	40	129.33	124.50	-3	2,907	-0.10%
2021/03/09	14	128.43	16	128.75	132.00	-2	2,572	-0.08%
2021/03/08	9	125.50	8	124.00	120.00	1	2,522	0.04%
2021/03/05	2	120.50	1	120.50	119.50	1	2,481	0.04%
2021/03/04	1	116.00	0	0.00	111.50	1	2,450	0.04%
2021/03/03	0	0.00	1	114.50	115.50	-1	2,449	-0.04%
2021/03/02	1	114.50	0	0.00	112.00	1	2,443	0.04%
2021/02/26	1	117.00	1	118.00	116.50	0	2,461	0.00%
2021/02/24	0	0.00	1	123.50	118.00	-1	2,488	-0.04%
2021/02/23	8	124.63	1	124.50	124.50	7	2,525	0.28%
2021/02/22	2	127.75	4	127.63	129.50	-2	2,494	-0.08%
2021/02/19	5	120.40	3	121.00	120.50	2	2,444	0.08%
2021/02/18	1	121.00	7	121.36	122.00	-6	2,432	-0.25%
2021/02/17	0	0.00	1	111.00	118.50	-1	2,395	-0.04%
2021/02/05	1	109.50	0	0.00	108.00	1	2,375	0.04%
2021/02/04	3	110.50	0	0.00	110.00	3	2,367	0.13%
2021/02/02	0	0.00	1	108.00	110.00	-1	2,341	-0.04%
2021/02/01	3	108.50	2	109.50	106.50	1	2,320	0.04%
2021/01/29	3	118.67	0	0.00	117.00	3	2,268	0.13%
2021/01/28	0	0.00	1	121.00	122.00	-1	2,250	-0.04%
2021/01/27	1	118.00	2	122.25	125.00	-1	2,256	-0.04%
2021/01/26	3	119.83	1	127.50	117.50	2	2,268	0.09%
2021/01/25	1	124.00	7	124.71	124.50	-6	2,260	-0.27%
2021/01/22	0	0.00	5	126.90	127.00	-5	2,249	-0.22%
2021/01/21	0	0.00	0.1	118.50	122.50	-0.1	2,242	0.00%
2021/01/20	3	118.33	1	117.00	117.50	2	2,234	0.09%
2021/01/19	3	130.67	0	0.00	126.50	3	2,200	0.14%
2021/01/18	5	128.30	4	129.25	127.50	1	2,193	0.05%
2021/01/15	15.1	128.92	13	132.00	129.50	2.1	2,182	0.10%
2021/01/14	15	133.13	9	133.39	131.00	6	2,096	0.29%
2021/01/13	1	121.00	16	126.66	127.50	-15	1,964	-0.76%
2021/01/12	14	117.14	8	117.56	116.00	6	1,923	0.31%
2021/01/11	6	111.33	5	114.50	116.00	1	1,775	0.06%
2021/01/08	2	104.50	3	105.50	105.50	-1	1,681	-0.06%
2021/01/07	1	98.00	4	96.88	96.30	-3	1,667	-0.18%
2021/01/05	1	95.00	2	96.95	94.90	-1	1,695	-0.06%
2021/01/04	2	92.50	0	0.00	92.70	2	1,669	0.12%
2020/12/29	14	94.14	14	94.91	94.50	0	1,651	0.00%
2020/12/24	1	91.10	5	89.80	89.30	-4	1,582	-0.25%
2020/12/23	0	0.00	1	85.30	86.40	-1	1,551	-0.06%
2020/12/22	1	87.30	1	88.00	83.50	0	1,539	0.00%
2020/12/21	1	87.30	0	0.00	87.00	1	1,524	0.07%
2020/12/18	1	91.40	1	91.10	91.00	0	1,499	0.00%
2020/12/17	1	90.40	0	0.00	90.50	1	1,491	0.07%
2020/12/14	2	97.10	0	0.00	96.60	2	1,452	0.14%
2020/12/10	0	0.00	1	97.20	97.40	-1	1,395	-0.07%
2020/12/09	3	101.00	13	101.15	99.30	-10	1,352	-0.74%
2020/12/08	29	98.03	24.2	99.56	97.60	4.8	1,255	0.38%
2020/12/07	6	93.67	6	94.65	94.60	0	1,161	0.00%
2020/12/04	0	0.00	1	89.60	90.80	-1	1,101	-0.09%
2020/12/03	32	92.51	35	93.61	88.20	-3	1,065	-0.29%
2020/12/02	12	86.93	15	88.81	92.70	-3	965	-0.31%
2020/12/01	15	81.74	12	84.35	84.30	3	886	0.34%
2020/11/30	1	80.50	0	0.00	80.00	1	839	0.12%
2020/11/27	5	80.00	5	79.90	79.80	0	825	0.00%
2020/11/26	2	79.15	1	79.00	79.00	1	816	0.12%
2020/11/25	15	81.97	12	79.67	79.00	3	810	0.37%
2020/11/24	25	80.02	12.2	80.39	81.20	12.8	779	1.64%
2020/11/23	1	78.90	1	81.00	79.10	0	760	0.00%
2020/11/20	19	80.48	22	79.00	79.50	-3	734	-0.41%
2020/11/19	1	75.50	0	0.00	75.50	1	670	0.15%
2020/11/18	0	0.00	1	74.50	74.30	-1	667	-0.15%
2020/11/17	1	74.50	0	0.00	73.60	1	667	0.15%
2020/11/16	1	75.90	1	75.50	75.50	0	673	0.00%
2020/11/13	0	0.00	1	75.70	75.20	-1	682	-0.15%
2020/11/12	1	76.20	0	0.00	76.00	1	696	0.14%
2020/11/11	1	76.60	3	76.83	77.50	-2	717	-0.28%
2020/11/10	2	75.60	0	0.00	75.50	2	708	0.28%
2020/10/26	0	0.00	0.2	76.00	76.10	-0.2	638	-0.03%
2020/10/22	1	76.80	0	0.00	76.50	1	624	0.16%
2020/10/21	25	81.15	21	80.88	79.00	4	610	0.66%
2020/10/20	0	0.00	3	79.30	80.50	-3	545	-0.55%
2020/10/19	12	79.03	9	78.87	79.50	3	527	0.57%
2020/10/16	3	80.10	8	78.38	79.00	-5	517	-0.97%
2020/10/15	13	81.18	13	80.58	79.30	0	486	0.00%
2020/10/14	20	76.97	22	78.35	79.00	-2	384	-0.52%
2020/10/12	1	72.60	1	72.60	72.00	0	289	0.00%
2020/10/08	1	73.60	5	73.54	73.90	-4	287	-1.39%
2020/09/28	0	0.00	1	70.00	69.70	-1	304	-0.33%
2020/09/25	1	70.80	2	70.00	69.60	-1	314	-0.32%
2020/09/24	1	72.20	0	0.00	71.10	1	322	0.31%
2020/09/23	0	0.00	0	73.70	73.70	0	324	0.00%
2020/09/22	2	72.85	12	72.98	73.60	-10	327	-3.06%
2020/09/21	0	0.00	1	76.50	74.10	-1	330	-0.30%
2020/09/17	1	74.70	2	74.95	74.20	-1	329	-0.30%
2020/09/16	9	71.94	5	72.38	72.40	4	333	1.20%
2020/09/15	2	72.50	0	0.00	72.60	2	337	0.59%
2020/09/10	0	0.00	4	70.60	70.70	-4	342	-1.17%
2020/09/08	4	71.60	1	71.40	71.80	3	351	0.85%
2020/09/07	1	70.90	0	0.00	70.30	1	353	0.28%
2020/09/01	5	72.72	0	0.00	72.80	5	410	1.22%
2020/08/28	5	73.40	0	73.30	73.40	5	473	1.05%
2020/08/20	14	75.43	17	73.78	72.50	-3	491	-0.61%
2020/08/19	10	80.97	10	80.50	78.50	0	486	0.00%
2020/08/18	1	77.70	0	0.00	79.00	1	476	0.21%
2020/08/17	11	77.22	11	77.07	81.00	0	463	0.00%
2020/08/12	3	73.93	0	0.00	74.00	3	452	0.66%
2020/08/04	0	0.00	2	77.00	74.60	-2	482	-0.41%
2020/08/03	2	76.40	0	0.00	76.00	2	495	0.40%
2020/07/29	0	0.00	1	66.80	67.20	-1	541	-0.18%
2020/07/24	1	70.10	0	0.00	70.00	1	588	0.17%
2020/07/23	0	0.00	2	70.95	71.40	-2	600	-0.33%
2020/07/22	2	73.55	0	0.00	73.90	2	616	0.32%
2020/07/20	1	71.00	0	0.00	73.20	1	641	0.16%
2020/07/16	5	74.90	0	0.00	74.90	5	655	0.76%
2020/07/15	0	0.00	1	75.50	74.60	-1	660	-0.15%
2020/07/14	1	75.00	0	0.00	75.00	1	670	0.15%
2020/07/10	1	75.80	1	76.30	75.80	0	687	0.00%
2020/07/09	2	78.70	0	0.00	77.50	2	707	0.28%
2020/07/08	1	80.70	1	81.20	80.50	0	717	0.00%
2020/07/07	1	82.40	7	82.77	81.70	-6	721	-0.83%
2020/07/06	1	82.50	0	0.00	82.70	1	729	0.14%
2020/06/30	0	0.00	1	77.80	77.80	-1	723	-0.14%
2020/06/29	1	78.20	0	0.00	78.60	1	722	0.14%
2020/06/23	0	0.00	1	79.70	83.60	-1	730	-0.14%
2020/06/22	5	79.10	0	0.00	78.70	5	725	0.69%
2020/06/19	0	0.00	1	78.40	78.50	-1	721	-0.14%
2020/06/18	1	77.30	1	78.10	77.20	0	718	0.00%
2020/06/17	1	78.30	1	79.90	77.80	0	718	0.00%
2020/06/16	1	78.50	1	78.30	78.60	0	719	0.00%
2020/06/15	5	77.54	1	78.80	76.40	4	718	0.56%
2020/06/12	1	76.20	1	77.20	78.70	0	715	0.00%
2020/06/11	3	80.90	0	0.00	80.90	3	712	0.42%
2020/06/05	1	90.30	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	7	85.77	87.40	-7	638	-1.10%
2020/06/03	0	0.00	1	78.90	79.50	-1	612	-0.16%
2020/05/28	0	0.00	1	73.90	74.70	-1	609	-0.16%
2020/05/27	1	75.60	0	0.00	73.60	1	610	0.16%
2020/05/26	3	76.43	1	75.50	75.80	2	618	0.32%
2020/05/25	6	73.43	1	75.60	74.40	5	635	0.79%
2020/05/22	1	76.20	2	78.20	76.10	-1	644	-0.16%
2020/05/21	2	79.75	5	79.24	78.70	-3	650	-0.46%
2020/05/20	0	0.00	7	78.44	80.60	-7	647	-1.08%
2020/05/19	1	76.00	1	77.80	75.60	0	647	0.00%
2020/05/18	1	75.60	1	78.00	75.00	0	654	0.00%
2020/05/15	1	75.50	1	78.10	78.00	0	659	0.00%
2020/05/14	1	79.00	0	0.00	76.60	1	664	0.15%
2020/05/12	0	0.00	1	81.50	83.10	-1	663	-0.15%
2020/05/11	0	0.00	1	80.50	79.30	-1	665	-0.15%
2020/05/08	1	81.20	0.1	79.70	79.40	1	665	0.14%
2020/05/06	1.1	82.12	0	0.00	81.20	1.1	654	0.16%
2020/05/05	0	0.00	1	83.10	83.30	-1	651	-0.15%
2020/04/30	1	93.00	2	89.30	91.00	-1	637	-0.16%
2020/04/27	1	83.70	0	0.00	88.00	1	614	0.16%
2020/04/21	1	74.70	0	0.00	70.00	1	622	0.16%
2020/04/14	0	0.00	0	76.50	76.60	0	663	0.00%
2020/04/13	1	74.50	0	0.00	75.30	1	654	0.15%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	1	62.00	1	60.00	62.30	0	638	0.00%
2020/04/01	3	48.38	0	0.00	47.70	3	626	0.48%
2020/03/30	0	48.55	0	0.00	48.10	0	629	0.00%
2020/03/27	9	51.48	0	0.00	49.80	9	627	1.43%
2020/03/12	0	0.00	0	53.20	53.20	0	626	0.00%
2020/03/06	0	0.00	4	65.00	64.60	-4	622	-0.64%
2020/03/05	0	67.20	0	0.00	66.60	0	618	0.00%
2020/02/26	0	0.00	20	72.13	69.60	-20	595	-3.36%
2020/02/25	4	70.40	1	67.80	71.20	3	579	0.52%
2020/02/24	20	62.90	0	0.00	64.80	20	573	3.49%
2020/02/18	1	72.50	0	0.00	69.90	1	561	0.18%
2020/02/12	0	0.00	4	78.13	76.90	-4	531	-0.75%
2020/02/11	1	86.50	0	0.00	83.60	1	518	0.19%
2020/02/07	0	0.00	1	83.10	81.70	-1	513	-0.19%
2020/02/06	1	80.03	0	0.00	86.50	1	517	0.19%
2020/02/05	0	0.00	1	80.10	80.60	-1	519	-0.19%
2020/02/04	1	73.30	0	0.00	73.30	1	517	0.19%
2020/01/13	0	0.00	1	50.10	52.00	-1	433	-0.23%
2020/01/10	4	48.00	0	0.00	49.00	4	404	0.99%
2020/01/09	1	48.60	0	0.00	46.95	1	397	0.25%
2020/01/07	0	0.00	44	44.10	44.10	-44	372	-11.81%
2020/01/06	0	0.00	86	39.78	40.10	-86	365	-23.53%
2020/01/03	0	0.00	6	38.71	38.70	-6	358	-1.67%
2019/12/27	0	0.00	0	33.40	33.60	0	343	0.00%
2019/12/26	0	0.00	5	30.90	31.95	-5	338	-1.48%
2019/12/24	27	30.34	28	30.96	30.85	-1	328	-0.30%
2019/12/23	4	31.10	0	31.00	31.00	4	326	1.23%
2019/12/20	40	31.50	40	31.92	31.95	0	325	0.00%
2019/12/16	0	0.00	4	31.90	31.80	-4	322	-1.24%
2019/12/13	9	31.05	0	0.00	30.60	9	316	2.84%
2019/12/12	30	33.81	27	34.37	32.35	3	314	0.95%
2019/12/11	0	0.00	4	32.50	33.70	-4	314	-1.27%
2019/12/10	45	30.37	45	30.66	30.65	0	311	0.00%
2019/12/09	12	29.87	24	30.20	30.25	-12	308	-3.89%
2019/12/06	13	29.41	14	29.75	29.75	-1	304	-0.33%
2019/12/04	4	27.50	4	27.90	27.65	0	298	0.00%
2019/12/03	40	28.09	40	28.44	28.30	0	297	0.00%
2019/12/02	5	28.10	2	28.15	28.15	3	293	1.02%
2019/11/29	15	28.55	11	28.84	28.75	4	294	1.36%
2019/11/25	31	28.90	5	29.24	29.00	26	293	8.86%
2019/11/22	16	28.45	16	28.80	28.85	0	289	0.00%
2019/11/21	19	26.55	19	27.04	28.70	0	284	0.00%
2019/11/20	40	26.85	40	27.00	27.15	0	275	0.00%
2019/11/19	110	26.86	107	27.20	27.30	3	271	1.11%	大買/大賣/
2019/11/18	36	26.81	39	27.31	27.30	-3	262	-1.14%
2019/11/15	5	26.88	4	27.33	27.20	1	258	0.39%
2019/11/14	15	27.04	6	27.33	27.25	9	259	3.47%
2019/11/07	80	25.35	90	25.58	25.55	-10	248	-4.02%
2019/11/06	30	25.45	20	25.85	25.60	10	241	4.15%
2019/11/05	100	25.40	104	25.86	26.00	-4	235	-1.70%	大賣/
2019/11/04	104	25.23	131	25.64	25.95	-27	220	-12.24%	大買/大賣/
2019/11/01	96	25.08	109	25.49	25.70	-13	207	-6.27%	大賣/
2019/10/31	96	25.03	96	25.33	25.60	0	196	0.00%
2019/10/30	45	25.00	40	25.20	25.25	5	186	2.68%
2019/10/29	80	24.95	90	25.28	25.25	-10	182	-5.49%
2019/10/24	53	25.00	53	25.25	25.25	0	172	0.00%
2019/10/23	54	25.00	54	25.16	25.20	0	169	0.00%
2019/10/22	25	24.84	25	25.09	24.90	0	164	0.00%
2019/10/21	35	24.89	41	25.13	25.30	-6	160	-3.74%
2019/10/18	10	24.90	10	25.13	25.10	0	154	0.00%
2019/10/17	20	25.03	20	25.18	25.05	0	154	0.00%
2019/10/16	30	25.05	31	25.29	25.30	-1	150	-0.67%
2019/10/15	48	25.18	15	25.44	25.35	33	145	22.66%
2019/10/14	30	25.22	42	25.54	25.60	-12	141	-8.48%
2019/10/09	12	25.35	10	25.62	25.55	2	132	1.50%
2019/10/08	26	25.00	26	25.26	25.60	0	128	0.00%
2019/10/07	20	25.09	12	25.25	25.25	8	120	6.63%
2019/10/04	4	25.10	2	25.30	25.30	2	119	1.68%
2019/10/03	3	25.07	10	25.35	25.30	-7	119	-5.87%
2019/10/02	8	25.20	1	25.45	25.35	7	117	5.94%
2019/10/01	4	25.20	4	25.45	25.40	0	117	0.00%
2019/09/27	12	25.24	12	25.50	25.30	0	116	0.00%
2019/09/26	6	25.25	9	25.48	25.50	-3	117	-2.56%
2019/09/25	3	25.30	0	0.00	25.30	3	119	2.50%
2019/09/24	9	25.55	9	25.65	25.65	0	120	0.00%
2019/09/20	3	25.30	3	25.65	25.80	0	114	0.00%
2019/09/17	22	25.78	22	26.22	26.15	0	110	0.00%
2019/09/11	8	25.18	0	0.00	26.20	8	92	8.61%
2019/09/10	16	25.38	0	0.00	25.45	16	89	17.94%
2019/09/05	4	25.35	0	0.00	25.65	4	83	4.78%
2019/09/04	3	25.35	0	0.00	25.85	3	83	3.60%
2019/08/29	3	25.00	3	25.45	25.45	0	73	0.00%
2019/07/16	0	0.00	1	27.60	27.60	-1	54	-1.85%
2019/07/03	0	0.00	4	27.90	28.50	-4	57	-6.99%
2019/07/02	4	26.48	15	27.95	28.00	-11	57	-19.04%
2019/06/24	10	26.90	0	0.00	28.00	10	66	15.15%
2019/06/20	4	26.25	9	26.68	27.75	-5	77	-6.46%
2019/06/19	10	25.50	0	0.00	25.90	10	93	10.72%
2019/05/03	8	29.48	0	0.00	29.60	8	174	4.59%
2019/05/02	4	29.58	0	0.00	29.65	4	173	2.30%
2019/04/30	4	29.63	0	0.00	29.65	4	174	2.30%
2019/04/29	3	29.68	0	0.00	29.70	3	176	1.70%
2019/04/26	10	29.80	0	0.00	29.75	10	176	5.66%
2019/04/25	4	29.88	0	0.00	29.95	4	175	2.28%
2019/03/26	0	33.00	0	0.00	33.10	0	154	0.00%
2019/03/22	0	0.00	22	35.00	34.30	-22	139	-15.72%
2019/03/21	22	34.65	0	0.00	35.15	22	124	17.64%