勤凱 (4760)-致和-佳里券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	114.00	116.50	-1	470	-0.21%
2024/05/06	1	111.00	0	0.00	108.00	1	443	0.23%
2024/04/30	0	0.00	0.1	112.00	115.50	-0.1	355	-0.04%
2024/04/29	0.1	110.00	0	0.00	107.00	0.1	319	0.04%
2024/04/25	0	0.00	0.1	94.00	93.90	-0.1	230	-0.03%
2024/04/23	0	0.00	1	91.40	91.40	-1	208	-0.48%
2024/04/22	1	91.50	1	91.00	92.00	0	192	0.00%
2024/04/17	4	92.45	4	92.53	91.10	0	151	0.00%
2024/04/16	1.1	83.05	0	0.00	91.00	1.1	121	0.89%
2024/04/09	0	0.00	1	79.30	78.30	-1	58	-1.70%
2024/04/01	0	0.00	1	73.00	73.10	-1	46	-2.14%
2023/10/26	0	0.00	1	67.90	67.80	-1	116	-0.86%
2023/10/18	1	67.00	0	0.00	67.00	1	116	0.86%
2023/10/11	1	71.50	0	0.00	70.70	1	113	0.88%
2023/09/08	8	77.40	8	79.59	77.90	0	89	0.00%
2023/09/07	0	0.00	2	81.40	81.40	-2	68	-2.93%
2023/07/18	0	0.00	1	72.00	71.20	-1	115	-0.87%
2023/07/13	1	73.00	0	0.00	72.60	1	125	0.80%
2023/05/26	1	77.50	0	0.00	77.70	1	160	0.62%
2023/05/25	1	79.00	0	0.00	78.40	1	159	0.63%
2023/05/22	1	76.50	0	0.00	76.70	1	153	0.65%
2023/05/17	0	0.00	1	78.00	77.60	-1	153	-0.65%
2023/05/15	1	76.50	0	0.00	76.50	1	152	0.65%
2023/05/08	0	0.00	1	82.90	82.90	-1	141	-0.71%
2023/03/24	0	0.00	1	64.00	62.40	-1	77	-1.29%
2023/03/14	1	57.30	0	0.00	57.30	1	67	1.48%
2023/03/09	1	63.00	0	0.00	62.80	1	65	1.53%
2022/12/15	0	0.00	1	49.35	49.50	-1	31	-3.15%
2022/12/01	1	48.05	0	0.00	48.10	1	33	2.97%
2022/11/09	0	0.00	1	44.90	45.35	-1	34	-2.92%
2022/10/14	0	0.00	2	45.00	44.85	-2	40	-4.95%
2022/10/13	0	0.00	2	44.88	44.70	-2	41	-4.78%
2022/03/31	0	0.00	6	80.20	80.70	-6	91	-6.59%
2022/01/19	0	0.00	1	93.30	92.50	-1	183	-0.54%
2021/12/29	0	0.00	1	92.70	92.70	-1	219	-0.46%
2021/12/03	0	0.00	2	99.20	98.90	-2	238	-0.84%
2021/12/02	2	101.50	0	0.00	99.00	2	240	0.83%
2021/11/15	1	101.50	0	0.00	101.50	1	318	0.31%
2021/11/10	0	0.00	1	98.70	98.10	-1	361	-0.28%
2021/11/03	1	102.00	0	0.00	101.50	1	395	0.25%
2021/09/22	0	0.00	4	104.00	106.50	-4	1,145	-0.35%
2021/09/07	0	0.00	1	111.00	110.50	-1	1,215	-0.08%
2021/09/02	1	123.00	1	123.00	118.50	0	1,221	0.00%
2021/08/30	1	119.00	1	121.00	117.50	0	1,223	0.00%
2021/08/27	1	113.50	0	0.00	113.00	1	1,224	0.08%
2021/08/25	1	116.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	0	0.00	1	114.50	112.00	-1	1,232	-0.08%
2021/08/17	1	109.00	0	0.00	104.00	1	1,208	0.08%
2021/08/11	1	118.00	0	0.00	116.00	1	1,179	0.08%
2021/08/02	4	129.13	4	128.00	129.50	0	1,190	0.00%
2021/07/30	1	134.50	1	138.00	131.50	0	1,167	0.00%
2021/07/28	4	127.25	0	0.00	132.50	4	1,143	0.35%
2021/07/27	4	144.75	0	0.00	140.50	4	1,104	0.36%
2021/07/26	1	147.00	1	153.00	154.50	0	1,026	0.00%
2021/07/23	2	144.00	0	0.00	140.50	2	1,023	0.20%
2021/07/22	4	133.88	2	132.75	134.00	2	920	0.22%
2021/06/29	0	0.00	2	118.75	118.00	-2	929	-0.22%
2021/05/05	2	117.75	2	117.25	115.00	0	2,270	0.00%
2021/05/03	0	0.00	1	122.00	120.50	-1	2,266	-0.04%
2021/04/23	1	121.00	0	0.00	118.50	1	2,272	0.04%
2021/04/07	2	135.00	0	0.00	134.00	2	3,007	0.07%
2021/04/06	1	133.00	0.1	131.50	140.00	0.9	2,995	0.03%
2021/04/01	1	130.50	0	0.00	132.00	1	2,914	0.03%
2021/03/30	1	128.00	0	0.00	127.50	1	2,907	0.03%
2021/03/23	2	133.00	0	0.00	129.00	2	2,877	0.07%
2021/03/17	0	0.00	2	131.00	128.00	-2	2,807	-0.07%
2021/03/16	0.1	128.00	0	0.00	125.50	0.1	2,783	0.00%
2021/03/15	1	126.50	1	127.51	124.50	0	2,852	0.00%
2021/03/12	1	125.97	2	122.75	123.00	-1	2,909	-0.03%
2021/03/11	4	124.25	1	127.50	124.00	3	2,936	0.10%
2021/03/10	1	135.00	4	134.63	124.50	-3	2,907	-0.10%
2021/03/09	2	125.00	3	127.83	132.00	-1	2,572	-0.04%
2021/03/08	2	127.25	3	123.33	120.00	-1	2,522	-0.04%
2021/03/05	1	109.50	1	116.00	119.50	0	2,481	0.00%
2021/03/03	1	112.50	0	0.00	115.50	1	2,449	0.04%
2021/02/24	1	120.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	2	123.50	0	0.00	124.50	2	2,525	0.08%
2021/02/22	0	0.00	2	128.50	129.50	-2	2,494	-0.08%
2021/02/04	2	113.00	0	0.00	110.00	2	2,367	0.08%
2021/01/20	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2021/01/19	0	0.00	0	138.00	126.50	0	2,200	0.00%
2021/01/15	1	129.50	1	131.50	129.50	0	2,182	0.00%
2021/01/14	3	133.83	6	134.25	131.00	-3	2,096	-0.14%
2021/01/13	0	0.00	4	122.00	127.50	-4	1,964	-0.20%
2021/01/12	13	114.23	12	115.46	116.00	1	1,923	0.05%
2021/01/11	4	112.13	2	113.50	116.00	2	1,775	0.11%
2021/01/08	0	0.00	1	105.50	105.50	-1	1,681	-0.06%
2021/01/07	1	97.60	0	0.00	96.30	1	1,667	0.06%
2021/01/06	2	96.95	1	97.00	95.60	1	1,729	0.06%
2020/12/10	1	100.00	1	101.00	97.40	0	1,395	0.00%
2020/12/09	2	99.75	0	0.00	99.30	2	1,352	0.15%
2020/12/08	4	97.08	3	95.93	97.60	1	1,255	0.08%
2020/12/07	1	96.30	1	97.20	94.60	0	1,161	0.00%
2020/11/25	1	79.80	0	0.00	79.00	1	810	0.12%
2020/08/14	0	0.00	1	73.70	73.70	-1	440	-0.23%
2020/08/03	1	76.10	0	0.00	76.00	1	495	0.20%
2020/07/29	0	0.00	1	66.70	67.20	-1	541	-0.18%
2020/07/28	1	70.90	0	0.00	68.40	1	552	0.18%
2020/07/10	0	0.00	1	76.40	75.80	-1	687	-0.15%
2020/07/07	2	82.60	1	81.80	81.70	1	721	0.14%
2020/06/30	1	77.20	0	0.00	77.80	1	723	0.14%
2020/06/29	0	0.00	1	78.40	78.60	-1	722	-0.14%
2020/06/23	1	79.80	0	0.00	83.60	1	730	0.14%
2020/06/09	0	0.00	1	82.00	83.00	-1	701	-0.14%
2020/06/04	1	82.60	0	0.00	87.40	1	638	0.16%
2020/05/21	0	0.00	1	80.30	78.70	-1	650	-0.15%
2020/05/20	1	78.40	0	0.00	80.60	1	647	0.15%
2020/05/07	0	0.00	3	84.10	83.50	-3	660	-0.45%
2020/05/06	3	81.83	0	0.00	81.20	3	654	0.46%
2020/04/30	0	0.00	1	95.10	91.00	-1	637	-0.16%
2020/04/29	1	91.40	0	0.00	91.40	1	631	0.16%
2020/04/24	0	0.00	16	82.24	82.00	-16	610	-2.62%
2020/04/17	1	76.20	0	0.00	73.60	1	652	0.15%
2020/04/16	0	0.00	5	78.90	77.90	-5	651	-0.77%
2020/04/15	5	72.36	0	0.00	79.90	5	660	0.76%
2020/04/14	5	77.00	7	78.79	76.60	-2	663	-0.30%
2020/04/13	11	74.29	1	75.20	75.30	10	654	1.53%
2020/04/10	5	67.40	0	0.00	68.50	5	638	0.78%
2020/03/17	0	0.00	1	42.50	42.65	-1	619	-0.16%
2020/02/21	1	68.00	1	68.30	66.30	0	570	0.00%
2020/02/20	1	68.50	0	0.00	67.90	1	574	0.17%
2020/02/18	1	71.60	0	0.00	69.90	1	561	0.18%
2020/02/12	1	75.30	0	0.00	76.90	1	531	0.19%
2020/02/10	0	0.00	1	83.80	84.50	-1	519	-0.19%
2020/02/05	1	78.80	0	0.00	80.60	1	519	0.19%
2020/01/13	0	0.00	1	53.60	52.00	-1	433	-0.23%
2020/01/09	1	48.80	0	0.00	46.95	1	397	0.25%
2019/04/29	0	0.00	2	29.70	29.70	-2	176	-1.13%
2019/04/23	0	0.00	1	30.00	30.10	-1	175	-0.57%
2019/03/21	3	35.27	0	0.00	35.15	3	124	2.41%