勤凱 (4760)-康和-南崁券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲8.5
漲幅
+7.94%
成交量
2,190張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	113.00	115.50	-1	355	-0.28%
2024/04/26	0	0.00	2	96.85	103.00	-2	269	-0.74%
2024/04/25	3	94.30	2	95.20	93.90	1	230	0.43%
2024/04/18	1	92.10	1	92.90	90.20	0	162	0.00%
2024/04/17	1.1	93.37	0	0.00	91.10	1.1	151	0.73%
2024/04/16	1	86.80	1	88.00	91.00	0	121	0.00%
2024/02/20	1	70.30	0	0.00	69.90	1	36	2.72%
2024/02/19	0	0.00	1	71.00	70.90	-1	36	-2.77%
2023/12/14	1	67.80	0	0.00	67.70	1	54	1.82%
2023/12/13	0	0.00	1	68.30	67.80	-1	55	-1.79%
2023/10/02	1	76.80	0	0.00	75.80	1	108	0.92%
2023/09/15	1	81.20	0	0.00	79.00	1	104	0.96%
2023/09/14	0	0.00	1	81.80	81.30	-1	102	-0.98%
2023/07/06	1	74.80	0	0.00	74.30	1	137	0.73%
2023/06/21	1	76.40	0	0.00	76.90	1	139	0.72%
2023/06/19	1	77.60	0	0.00	77.10	1	140	0.71%
2023/06/14	3	76.63	0	0.00	77.40	3	143	2.09%
2023/06/13	0	0.00	6	79.08	79.10	-6	142	-4.20%
2023/06/05	1	79.40	0	0.00	80.10	1	166	0.60%
2023/05/19	1	77.50	0	0.00	76.50	1	153	0.65%
2023/05/10	1	80.00	0	0.00	80.10	1	150	0.67%
2023/05/04	0	0.00	1	81.80	80.30	-1	138	-0.72%
2023/04/28	0	0.00	1	72.90	74.20	-1	127	-0.78%
2023/03/10	1	60.80	0	0.00	60.00	1	66	1.50%
2023/03/08	0	0.00	1	62.00	63.20	-1	62	-1.60%
2022/09/13	1	51.40	0	0.00	51.50	1	60	1.66%
2022/08/05	1	54.30	1	55.00	54.80	0	62	0.00%
2022/07/07	4	52.05	0	0.00	52.40	4	71	5.60%
2022/07/06	0	0.00	4	57.28	56.80	-4	71	-5.57%
2022/06/16	1	70.90	0	0.00	71.10	1	59	1.69%
2022/05/05	1	71.10	0	0.00	71.50	1	88	1.12%
2022/05/03	0	0.00	2	68.45	69.50	-2	86	-2.31%
2022/04/28	1	65.50	1	66.80	66.00	0	82	0.00%
2022/04/07	1	80.60	0	0.00	78.80	1	91	1.09%
2022/04/01	0	0.00	1	81.70	81.90	-1	91	-1.09%
2022/02/16	0	0.00	1	87.60	87.70	-1	128	-0.78%
2022/01/04	1	95.00	0	0.00	94.60	1	213	0.47%
2022/01/03	1	94.30	1	95.00	95.30	0	214	0.00%
2021/12/03	1	99.00	0	0.00	98.90	1	238	0.42%
2021/10/22	1	99.50	1	100.50	101.00	0	571	0.00%
2021/10/21	1	100.50	1	99.90	98.30	0	672	0.00%
2021/10/20	1	99.50	0	0.00	99.00	1	725	0.14%
2021/10/19	0	0.00	1	100.00	99.80	-1	833	-0.12%
2021/10/07	1	100.50	1	100.50	101.00	0	1,017	0.00%
2021/09/03	1	118.50	0	0.00	118.50	1	1,217	0.08%
2021/08/23	0	0.00	1	109.50	114.50	-1	1,229	-0.08%
2021/08/20	3	105.00	3	106.33	104.50	0	1,221	0.00%
2021/08/19	1	109.00	0	0.00	104.00	1	1,216	0.08%
2021/08/13	2	116.75	2	114.75	114.00	0	1,176	0.00%
2021/08/12	2	117.00	3	118.17	118.50	-1	1,179	-0.08%
2021/08/11	1	115.50	0	0.00	116.00	1	1,179	0.08%
2021/08/10	2	121.25	1	120.50	118.00	1	1,175	0.09%
2021/08/03	10	128.15	1	128.50	129.50	9	1,202	0.75%
2021/08/02	2	127.00	2	126.75	129.50	0	1,190	0.00%
2021/07/29	0	0.00	1	136.50	136.50	-1	1,156	-0.09%
2021/07/28	3	134.67	0	0.00	132.50	3	1,143	0.26%
2021/07/26	0	0.00	1	154.50	154.50	-1	1,026	-0.10%
2021/07/23	1	131.00	2	141.25	140.50	-1	1,023	-0.10%
2021/07/22	0	0.00	1	130.50	134.00	-1	920	-0.11%
2021/07/21	1	125.50	1	127.50	125.50	0	840	0.00%
2021/07/20	1	123.00	0	0.00	121.50	1	832	0.12%
2021/07/19	0	0.00	1	125.00	125.50	-1	800	-0.12%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/15	2	120.50	3	120.67	121.00	-1	790	-0.13%
2021/07/14	4	121.88	2	123.25	119.50	2	802	0.25%
2021/07/13	2	122.75	5	122.90	125.00	-3	789	-0.38%
2021/07/12	0	0.00	1	120.00	120.50	-1	758	-0.13%
2021/07/08	1	121.50	1	124.00	120.50	0	762	0.00%
2021/07/07	5	126.00	4	127.00	120.50	1	762	0.13%
2021/07/06	4	124.25	0	0.00	125.00	4	749	0.53%
2021/07/05	1	118.00	2	120.00	122.50	-1	757	-0.13%
2021/07/01	1	118.00	0	0.00	116.00	1	824	0.12%
2021/06/29	1	121.00	1	123.00	118.00	0	929	0.00%
2021/06/25	1	120.00	0	0.00	120.00	1	950	0.11%
2021/06/24	0	0.00	1	121.00	121.50	-1	962	-0.10%
2021/06/23	0	0.00	1	114.00	115.50	-1	948	-0.11%
2021/06/18	1	116.00	0	0.00	113.50	1	1,039	0.10%
2021/06/11	0	0.00	1	118.50	118.00	-1	1,193	-0.08%
2021/06/10	0	0.00	2	119.25	118.00	-2	1,218	-0.16%
2021/06/09	0	0.00	5	117.00	117.50	-5	1,249	-0.40%
2021/06/07	1	118.00	1	120.00	119.50	0	1,345	0.00%
2021/06/04	1	118.50	1	120.00	121.50	0	1,772	0.00%
2021/06/03	0	0.00	1	120.00	118.00	-1	1,888	-0.05%
2021/06/02	2	115.75	4	116.00	115.00	-2	1,967	-0.10%
2021/06/01	0	0.00	1	117.50	117.50	-1	2,007	-0.05%
2021/05/25	0	0.00	1	109.50	109.00	-1	2,036	-0.05%
2021/05/21	1	106.00	0	0.00	103.50	1	2,083	0.05%
2021/05/19	1	102.00	0	0.00	102.00	1	2,138	0.05%
2021/05/18	1	102.00	1	104.00	103.50	0	2,175	0.00%
2021/05/17	1	97.10	0	0.00	97.00	1	2,188	0.05%
2021/05/12	10	102.58	0	0.00	99.50	10	2,204	0.45%
2021/05/04	0	0.00	6	112.00	114.00	-6	2,269	-0.26%
2021/05/03	0	0.00	3	121.17	120.50	-3	2,266	-0.13%
2021/04/29	0	0.00	1	125.50	128.00	-1	2,255	-0.04%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	1	118.50	0	0.00	117.50	1	2,250	0.04%
2021/04/26	1	118.50	0	0.00	119.50	1	2,262	0.04%
2021/04/23	7	119.64	0	0.00	118.50	7	2,272	0.31%
2021/04/15	2	124.75	2	125.50	125.50	0	2,963	0.00%
2021/04/12	1	127.50	1	127.00	126.00	0	3,034	0.00%
2021/04/09	1	130.00	1	127.00	126.00	0	3,035	0.00%
2021/04/08	2	135.00	2	135.25	129.50	0	3,028	0.00%
2021/04/07	1	135.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	13	132.54	14	134.21	140.00	-1	2,995	-0.03%
2021/04/01	1	127.50	5	129.40	132.00	-4	2,914	-0.14%
2021/03/31	6	128.50	4	128.88	126.00	2	2,896	0.07%
2021/03/30	3	127.83	0	0.00	127.50	3	2,907	0.10%
2021/03/29	5	126.60	9	126.94	127.50	-4	2,902	-0.14%
2021/03/26	5	124.40	1	126.00	126.00	4	2,897	0.14%
2021/03/25	1	122.50	4	124.25	123.00	-3	2,906	-0.10%
2021/03/24	3	128.33	1	125.00	125.00	2	2,889	0.07%
2021/03/23	0	0.00	2	132.00	129.00	-2	2,877	-0.07%
2021/03/22	1	131.50	0	0.00	129.00	1	2,837	0.04%
2021/03/15	6	126.50	7	126.36	124.50	-1	2,852	-0.04%
2021/03/12	4	122.38	2	123.00	123.00	2	2,909	0.07%
2021/03/11	2	124.00	2	124.25	124.00	0	2,936	0.00%
2021/03/10	0	0.00	6	133.92	124.50	-6	2,907	-0.21%
2021/03/04	2	111.50	0	0.00	111.50	2	2,450	0.08%
2021/03/02	4	117.50	4	118.25	112.00	0	2,443	0.00%
2021/02/24	1	120.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	1	123.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	1	123.00	2	124.75	129.50	-1	2,494	-0.04%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/05	1	107.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	1	109.00	0	0.00	110.00	1	2,367	0.04%
2021/02/02	1	106.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	1	108.50	0	0.00	106.50	1	2,320	0.04%
2021/01/15	1	133.50	3	128.83	129.50	-2	2,182	-0.09%
2021/01/14	3	132.83	4	134.38	131.00	-1	2,096	-0.05%
2021/01/13	5	122.00	4	127.50	127.50	1	1,964	0.05%
2021/01/12	2	112.50	0	0.00	116.00	2	1,923	0.10%
2021/01/11	2	114.75	5	109.80	116.00	-3	1,775	-0.17%
2021/01/08	3	104.00	1	102.00	105.50	2	1,681	0.12%
2021/01/07	2	96.25	2	96.90	96.30	0	1,667	0.00%
2021/01/06	1	94.40	1	95.60	95.60	0	1,729	0.00%
2021/01/05	0	0.00	1	94.60	94.90	-1	1,695	-0.06%
2021/01/04	1	92.50	6	92.98	92.70	-5	1,669	-0.30%
2020/12/31	1	92.70	1	94.20	92.70	0	1,665	0.00%
2020/12/30	5	93.60	11	93.62	94.50	-6	1,654	-0.36%
2020/12/29	12	95.30	2	94.95	94.50	10	1,651	0.61%
2020/12/28	0	0.00	8	90.61	89.40	-8	1,604	-0.50%
2020/12/24	8	90.06	0	0.00	89.30	8	1,582	0.51%
2020/12/23	2	83.50	2	84.05	86.40	0	1,551	0.00%
2020/12/22	1	87.20	1	88.00	83.50	0	1,539	0.00%
2020/12/21	3	89.77	3	88.43	87.00	0	1,524	0.00%
2020/12/18	4	91.00	4	91.73	91.00	0	1,499	0.00%
2020/12/17	3	91.57	3	92.30	90.50	0	1,491	0.00%
2020/12/16	1	93.70	4	92.90	92.70	-3	1,482	-0.20%
2020/12/15	7	94.54	3	93.13	91.00	4	1,473	0.27%
2020/12/14	5	95.80	7	96.73	96.60	-2	1,452	-0.14%
2020/12/11	6	95.87	23	94.30	94.40	-17	1,435	-1.18%
2020/12/09	8	103.41	0	0.00	99.30	8	1,352	0.59%
2020/12/08	8	99.14	1	95.60	97.60	7	1,255	0.56%
2020/12/07	4	92.43	3	92.73	94.60	1	1,161	0.09%
2020/12/04	3	89.80	2	91.20	90.80	1	1,101	0.09%
2020/12/03	4	94.88	0	0.00	88.20	4	1,065	0.38%
2020/11/13	0	0.00	4	75.50	75.20	-4	682	-0.59%
2020/11/11	2	76.60	0	0.00	77.50	2	717	0.28%
2020/11/06	2	76.75	0	0.00	75.50	2	692	0.29%
2020/09/14	0	0.00	2	73.00	72.90	-2	340	-0.59%
2020/08/20	2	72.30	0	0.00	72.50	2	491	0.41%
2020/04/17	0	0.00	3	73.50	73.60	-3	652	-0.46%
2020/04/14	3	78.97	0	0.00	76.60	3	663	0.45%
2020/04/13	0	0.00	1	72.00	75.30	-1	654	-0.15%
2020/04/10	1	65.50	0	0.00	68.50	1	638	0.16%
2020/03/27	0	0.00	2	50.30	49.80	-2	627	-0.32%
2020/03/12	0	0.00	1	56.00	53.20	-1	626	-0.16%
2020/03/05	2	65.00	0	0.00	66.60	2	618	0.32%
2020/02/26	1	70.00	0	0.00	69.60	1	595	0.17%
2020/02/12	0	0.00	4	77.35	76.90	-4	531	-0.75%
2020/02/10	0	0.00	5	83.80	84.50	-5	519	-0.96%
2020/02/06	1	86.50	0	0.00	86.50	1	517	0.19%
2020/02/05	2	79.00	0	0.00	80.60	2	519	0.39%
2020/01/30	0	0.00	2	60.50	60.30	-2	504	-0.40%
2020/01/17	6	67.37	0	0.00	69.70	6	484	1.24%
2020/01/14	1	52.70	0	0.00	53.00	1	443	0.23%
2019/03/25	0	0.00	2	32.50	33.10	-2	149	-1.33%
2019/03/21	3	35.23	0	0.00	35.15	3	124	2.41%