勤凱 (4760)-陽信券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
1,699張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	112.00	1	121.00	117.50	0	498	0.00%
2024/05/03	1	116.50	1	113.50	114.50	0	419	0.00%
2024/04/30	1	110.00	1	115.00	115.50	0	355	0.00%
2024/04/29	1	110.00	7	107.00	107.00	-6	319	-1.88%
2024/04/26	1	95.00	1	96.90	103.00	0	269	0.00%
2024/04/25	1	93.90	0	0.00	93.90	1	230	0.43%
2024/04/24	2	92.75	0	0.00	92.20	2	215	0.93%
2024/04/23	1	90.50	1	91.10	91.40	0	208	0.00%
2024/04/22	4	91.43	0	0.00	92.00	4	192	2.08%
2024/04/19	0	0.00	1	88.40	87.50	-1	181	-0.55%
2024/04/16	1	83.10	0	0.00	91.00	1	121	0.82%
2024/04/09	0	0.00	1	77.70	78.30	-1	58	-1.70%
2024/03/25	1	69.40	0	0.00	69.70	1	39	2.53%
2024/03/20	0	0.00	1	69.60	69.60	-1	37	-2.63%
2023/12/26	0	0.00	0	67.10	67.00	0	47	-0.04%
2023/12/12	0	0.00	1	67.80	67.80	-1	58	-1.72%
2023/11/30	2	70.35	0	0.00	70.40	2	117	1.71%
2023/09/07	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/06/13	0	0.00	1	79.40	79.10	-1	142	-0.70%
2023/05/25	1	78.40	0	0.00	78.40	1	159	0.63%
2023/04/13	1	64.80	0	0.00	64.40	1	92	1.08%
2022/04/21	0	0.00	0.1	76.80	75.60	-0.1	77	-0.08%
2021/11/11	0	0.00	1	99.50	101.00	-1	333	-0.30%
2021/11/10	1	98.90	0	0.00	98.10	1	361	0.28%
2021/10/29	0	0.00	16	99.65	100.00	-16	411	-3.89%
2021/09/01	0	0.00	4	119.00	120.00	-4	1,214	-0.33%
2021/08/11	4	118.75	0	0.00	116.00	4	1,179	0.34%
2021/08/09	2	126.00	0	0.00	124.00	2	1,170	0.17%
2021/08/05	5	129.50	0	0.00	132.50	5	1,181	0.42%
2021/07/30	0	0.00	2	134.75	131.50	-2	1,167	-0.17%
2021/07/29	16	135.28	9	135.83	136.50	7	1,156	0.61%
2021/07/28	9	135.00	5	131.50	132.50	4	1,143	0.35%
2021/07/27	2	144.50	11	153.05	140.50	-9	1,104	-0.81%
2021/07/26	2	148.25	1	154.00	154.50	1	1,026	0.10%
2021/07/23	10	145.00	3	142.00	140.50	7	1,023	0.68%
2021/07/22	3	132.00	3	137.00	134.00	0	920	0.00%
2021/07/20	0	0.00	2	132.00	121.50	-2	832	-0.24%
2021/07/01	0	0.00	2	116.00	116.00	-2	824	-0.24%
2021/06/29	2	121.50	0	0.00	118.00	2	929	0.22%
2021/05/19	0	0.00	1	105.00	102.00	-1	2,138	-0.05%
2021/05/07	1	118.50	0	0.00	118.50	1	2,272	0.04%
2021/05/03	2	120.50	0	0.00	120.50	2	2,266	0.09%
2021/04/29	0	0.00	8	128.50	128.00	-8	2,255	-0.35%
2021/04/16	5	125.50	0	0.00	125.00	5	2,851	0.18%
2021/04/13	0	0.00	1	127.00	126.00	-1	3,016	-0.03%
2021/04/08	1	132.00	0	0.00	129.50	1	3,028	0.03%
2021/04/01	1	128.00	1	130.50	132.00	0	2,914	0.00%
2021/03/23	0	0.00	1	130.50	129.00	-1	2,877	-0.03%
2021/03/22	0	130.00	0	0.00	129.00	0	2,837	0.00%
2021/03/19	2	130.50	1	129.00	132.00	1	2,823	0.04%
2021/03/18	0	0.00	1	130.00	130.00	-1	2,793	-0.04%
2021/03/17	1	131.00	1	132.00	128.00	0	2,807	0.00%
2021/03/16	1	125.00	2	127.00	125.50	-1	2,783	-0.04%
2021/03/15	2	127.25	5	126.00	124.50	-3	2,852	-0.11%
2021/03/12	5	124.30	1	122.00	123.00	4	2,909	0.14%
2021/03/11	1	121.00	1	122.00	124.00	0	2,936	0.00%
2021/03/10	3	131.00	3	133.50	124.50	0	2,907	0.00%
2021/03/09	2	127.00	3	126.00	132.00	-1	2,572	-0.04%
2021/03/08	4	124.75	5	126.20	120.00	-1	2,522	-0.04%
2021/03/05	6	117.17	5	119.50	119.50	1	2,481	0.04%
2021/02/25	2	120.50	0	0.00	119.00	2	2,473	0.08%
2021/02/22	0	0.00	1	125.50	129.50	-1	2,494	-0.04%
2021/02/19	1	120.50	2	121.00	120.50	-1	2,444	-0.04%
2021/02/18	2	121.25	1	123.00	122.00	1	2,432	0.04%
2021/02/17	1	112.50	0	0.00	118.50	1	2,395	0.04%
2021/01/27	0	0.00	1	123.00	125.00	-1	2,256	-0.04%
2021/01/26	1	122.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	0	0.00	2	126.50	124.50	-2	2,260	-0.09%
2021/01/22	3	125.00	1	124.50	127.00	2	2,249	0.09%
2021/01/18	1	126.00	2	129.25	127.50	-1	2,193	-0.05%
2021/01/15	1	133.00	2	131.00	129.50	-1	2,182	-0.05%
2021/01/14	8	131.69	8	134.44	131.00	0	2,096	0.00%
2021/01/13	2	119.50	2	122.75	127.50	0	1,964	0.00%
2021/01/12	1	118.50	0	0.00	116.00	1	1,923	0.05%
2021/01/11	4	111.75	3	114.50	116.00	1	1,775	0.06%
2021/01/08	7	104.36	1	105.50	105.50	6	1,681	0.36%
2020/12/29	0	0.00	5	95.00	94.50	-5	1,651	-0.30%
2020/12/17	5	91.40	0	0.00	90.50	5	1,491	0.34%
2020/12/11	3	94.33	3	95.27	94.40	0	1,435	0.00%
2020/12/03	0	0.00	8	92.88	88.20	-8	1,065	-0.75%
2020/11/25	0	0.00	5	82.14	79.00	-5	810	-0.62%
2020/10/15	4	79.70	4	80.40	79.30	0	486	0.00%
2020/10/14	13	78.79	0	0.00	79.00	13	384	3.38%
2020/08/18	0	0.00	1	78.50	79.00	-1	476	-0.21%
2020/08/04	0	0.00	1	75.90	74.60	-1	482	-0.21%
2020/07/28	0	0.00	1	70.80	68.40	-1	552	-0.18%
2020/07/23	1	71.00	0	0.00	71.40	1	600	0.17%
2020/07/10	1	75.80	0	0.00	75.80	1	687	0.15%
2020/07/09	1	80.60	2	77.30	77.50	-1	707	-0.14%
2020/07/06	2	82.95	0	0.00	82.70	2	729	0.27%
2020/06/16	0	0.00	1	77.30	78.60	-1	719	-0.14%
2020/06/11	0	0.00	1	81.40	80.90	-1	712	-0.14%
2020/06/09	2	86.40	0	0.00	83.00	2	701	0.29%
2020/05/20	0	0.00	1	79.70	80.60	-1	647	-0.15%
2020/05/18	1	75.80	0	0.00	75.00	1	654	0.15%
2020/05/07	0	0.00	1	83.70	83.50	-1	660	-0.15%
2020/05/06	1	82.50	0	0.00	81.20	1	654	0.15%
2020/04/29	0	0.00	1	91.00	91.40	-1	631	-0.16%
2020/02/07	1	85.30	0	0.00	81.70	1	513	0.19%
2020/01/20	0	0.00	2	67.00	66.90	-2	496	-0.40%
2020/01/17	2	65.20	0	0.00	69.70	2	484	0.41%
2019/12/11	0	0.00	1	32.70	33.70	-1	314	-0.32%