勤凱 (4760)-凱基-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
107.0
漲跌
▲4.0
漲幅
+3.88%
成交量
3,041張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	111.49	6	110.33	107.00	1	319	0.32%
2024/04/26	0	0.00	4	102.50	103.00	-4	269	-1.48%
2024/04/25	0	0.00	1	95.00	93.90	-1	230	-0.43%
2024/04/24	0	0.00	3	90.60	92.20	-3	215	-1.39%
2024/04/23	2	92.50	2	90.45	91.40	0	208	0.00%
2024/04/19	6	85.20	0	0.00	87.50	6	181	3.30%
2024/04/17	6	91.97	3	93.20	91.10	3	151	1.98%
2024/04/16	4	91.38	25	86.56	91.00	-21	121	-17.28%
2024/03/18	0	0.00	1	69.70	70.00	-1	37	-2.64%
2024/03/14	1	70.30	0	0.00	70.30	1	37	2.68%
2024/03/05	1	71.60	0	0.00	71.40	1	36	2.72%
2024/02/27	1	71.10	0	0.00	71.10	1	36	2.77%
2024/01/09	0	0.00	1	67.20	66.80	-1	35	-2.79%
2023/11/24	1	70.20	0	0.00	70.00	1	118	0.85%
2023/10/20	1	66.80	0	0.00	66.90	1	116	0.86%
2023/10/11	1	72.70	1	70.50	70.70	0	113	0.00%
2023/09/18	1	78.60	0	0.00	78.20	1	105	0.94%
2023/09/14	0	0.00	1	82.20	81.30	-1	102	-0.98%
2023/09/12	2	81.00	4	82.05	80.60	-2	97	-2.06%
2023/09/11	3	81.23	1	82.00	80.30	2	94	2.11%
2023/09/08	0	81.40	14	82.41	77.90	-14	89	-15.64%
2023/09/07	20	81.40	10	81.31	81.40	10	68	14.64%
2023/08/10	1	69.40	0	0.00	69.10	1	67	1.49%
2023/08/02	0	0.00	1	70.50	70.20	-1	75	-1.33%
2023/07/25	0	0.00	1	71.10	71.10	-1	105	-0.95%
2023/07/24	0	0.00	1	70.30	71.00	-1	109	-0.92%
2023/07/18	0	0.00	1	71.00	71.20	-1	115	-0.87%
2023/07/17	1	71.80	0	0.00	71.80	1	116	0.86%
2023/07/13	0	0.00	3	73.10	72.60	-3	125	-2.39%
2023/07/12	1	74.10	0	0.00	72.40	1	125	0.79%
2023/06/26	1	75.20	0	0.00	75.10	1	136	0.73%
2023/06/15	0	0.00	1	79.20	78.80	-1	144	-0.69%
2023/06/02	0	0.00	2	80.45	80.50	-2	167	-1.19%
2023/06/01	1	76.80	0	0.00	76.80	1	161	0.62%
2023/05/30	1	76.80	0	0.00	76.50	1	160	0.62%
2023/05/29	1	77.10	0	0.00	78.00	1	159	0.63%
2023/05/24	1	79.60	3	79.40	79.60	-2	158	-1.27%
2023/05/23	1	77.10	0	0.00	77.30	1	154	0.65%
2023/05/15	3	77.57	1	76.50	76.50	2	152	1.31%
2023/05/11	0	0.00	1	76.70	79.20	-1	150	-0.66%
2023/05/10	0	0.00	3	81.10	80.10	-3	150	-2.00%
2023/05/09	1	79.00	0.1	79.40	78.50	0.9	148	0.61%
2023/05/08	0	0.00	1.4	82.19	82.90	-1.4	141	-0.95%
2023/04/28	1	71.80	0	0.00	74.20	1	127	0.78%
2023/04/26	0	0.00	1	65.50	66.60	-1	113	-0.88%
2023/04/21	0.1	65.20	0	0.00	64.50	0.1	107	0.09%
2023/04/20	1	66.00	1	65.50	65.30	0	106	0.00%
2023/04/19	1	68.10	0.1	69.60	67.50	1	105	0.90%
2023/04/18	0.2	68.50	0	0.00	69.00	0.2	102	0.20%
2023/04/14	0.1	66.30	0	0.00	65.00	0.1	94	0.05%
2023/04/13	0.2	65.00	0	0.00	64.40	0.2	92	0.16%
2023/03/13	0	0.00	3	58.00	57.90	-3	67	-4.44%
2023/03/08	1	61.50	4	64.50	63.20	-3	62	-4.79%
2023/02/09	1	52.70	0	0.00	52.90	1	38	2.62%
2023/02/08	3	52.87	1	53.30	53.40	2	38	5.26%
2023/02/07	1	53.80	0	0.00	53.20	1	37	2.67%
2023/02/03	3	53.70	0	0.00	54.50	3	36	8.26%
2023/02/01	3	53.10	0	0.00	53.80	3	34	8.81%
2023/01/17	1	48.05	0	0.00	48.70	1	30	3.33%
2023/01/06	0	0.00	1	47.25	47.45	-1	28	-3.47%
2023/01/04	0	0.00	1	46.85	47.05	-1	29	-3.37%
2022/12/26	1	47.50	0	0.00	47.30	1	30	3.25%
2022/12/22	1	47.00	0	0.00	47.60	1	30	3.29%
2022/12/20	2	47.20	0	0.00	48.40	2	30	6.51%
2022/12/16	1	48.50	0	0.00	48.90	1	31	3.14%
2022/12/13	1	48.60	0	0.00	48.55	1	31	3.15%
2022/12/07	0	0.00	1	49.25	49.00	-1	32	-3.05%
2022/12/01	1	48.25	0	0.00	48.10	1	33	2.97%
2022/10/25	1	44.85	0	0.00	44.70	1	34	2.87%
2022/10/12	1	45.00	1	45.50	45.40	0	41	0.00%
2022/09/26	1	47.90	0	0.00	47.20	1	50	1.99%
2022/09/07	2	53.90	0	0.00	53.50	2	62	3.18%
2022/08/22	1	56.30	0	0.00	56.30	1	61	1.62%
2022/08/16	1	53.80	0	0.00	54.10	1	59	1.68%
2022/08/09	0	0.00	1	54.00	52.80	-1	61	-1.62%
2022/07/26	1	55.00	0	0.00	53.90	1	69	1.44%
2022/07/22	1	56.90	0	0.00	56.70	1	72	1.37%
2022/07/20	0	0.00	1	54.00	54.60	-1	75	-1.33%
2022/07/12	0	0.00	6	50.52	50.10	-6	72	-8.22%
2022/07/11	0	0.00	2	51.50	51.50	-2	72	-2.77%
2022/07/08	1	52.50	0	0.00	52.70	1	72	1.39%
2022/07/07	2	52.20	0	0.00	52.40	2	71	2.80%
2022/07/05	0	0.00	3	56.73	56.80	-3	69	-4.30%
2022/07/04	2	56.05	3	56.30	56.60	-1	69	-1.43%
2022/06/27	0	0.00	2	65.80	65.20	-2	65	-3.04%
2022/06/21	0	0.00	5	67.46	67.20	-5	61	-8.13%
2022/06/09	0	0.00	1.3	71.50	72.00	-1.3	58	-2.13%
2022/05/16	0	0.00	1	72.80	70.90	-1	90	-1.10%
2022/05/11	0	0.00	1	69.60	69.90	-1	89	-1.12%
2022/05/05	1	71.40	1	71.80	71.50	0	88	0.00%
2022/05/04	3	71.73	0	0.00	71.40	3	88	3.41%
2022/05/03	0	0.00	1	67.80	69.50	-1	86	-1.16%
2022/04/25	2	72.75	0	0.00	71.60	2	78	2.56%
2022/04/21	1	75.60	0	0.00	75.60	1	77	1.29%
2022/04/20	2	76.50	2	76.30	76.30	0	79	0.00%
2022/04/13	0	0.00	1	77.20	77.20	-1	87	-1.14%
2022/03/25	1	80.10	0	0.00	79.80	1	91	1.09%
2022/03/24	1	80.00	0	0.00	79.80	1	93	1.07%
2022/03/04	1	84.10	0	0.00	82.80	1	128	0.78%
2022/02/23	1	83.50	0	0.00	83.30	1	118	0.84%
2022/02/14	1	88.20	0	0.00	87.80	1	139	0.72%
2022/02/09	1	88.60	1	89.20	89.20	0	160	0.00%
2022/02/07	1	89.90	1	89.50	90.00	0	162	0.00%
2022/01/19	0	0.00	1	93.00	92.50	-1	183	-0.54%
2022/01/14	0	0.00	0.2	88.03	88.10	-0.2	185	-0.11%
2022/01/12	1	88.80	0	0.00	88.10	1	189	0.53%
2022/01/11	1	91.00	1	90.20	89.70	0	189	0.00%
2022/01/07	0	0.00	1	91.60	91.20	-1	207	-0.48%
2022/01/04	0.2	95.00	0	0.00	94.60	0.2	213	0.09%
2021/12/10	1	94.40	0	0.00	94.60	1	243	0.41%
2021/12/09	1	95.00	1	95.80	94.20	0	244	0.00%
2021/12/07	0	0.00	1	96.90	94.30	-1	241	-0.41%
2021/12/06	2	97.55	1	97.50	97.40	1	233	0.43%
2021/12/03	1	100.50	0	0.00	98.90	1	238	0.42%
2021/12/02	0	0.00	2	99.80	99.00	-2	240	-0.83%
2021/11/30	0	0.00	1	100.00	99.40	-1	246	-0.41%
2021/11/29	1	98.80	1	99.50	98.50	0	255	0.00%
2021/11/26	2	98.15	0	0.00	98.10	2	258	0.77%
2021/11/25	1	100.50	1	99.90	99.60	0	259	0.00%
2021/11/23	2	98.80	0	0.00	97.90	2	273	0.73%
2021/11/19	1	100.00	0	0.00	100.00	1	278	0.36%
2021/11/16	2	99.70	0	0.00	100.00	2	307	0.65%
2021/11/11	0	0.00	2	100.20	101.00	-2	333	-0.60%
2021/11/10	2	98.70	2	100.00	98.10	0	361	0.00%
2021/11/08	3	98.70	1	99.90	97.90	2	367	0.54%
2021/11/05	0	0.00	1	102.00	102.00	-1	370	-0.27%
2021/11/04	1	100.50	0	0.00	101.00	1	386	0.26%
2021/11/03	1	101.00	0	0.00	101.50	1	395	0.25%
2021/11/01	1	105.50	1	106.50	104.00	0	410	0.00%
2021/10/27	1	99.10	2	99.85	101.00	-1	464	-0.22%
2021/10/26	1	98.80	0	0.00	98.80	1	487	0.21%
2021/10/22	0	0.00	1	101.00	101.00	-1	571	-0.18%
2021/10/21	1	99.30	1	101.00	98.30	0	672	0.00%
2021/10/19	1	99.70	1	101.00	99.80	0	833	0.00%
2021/10/15	0	0.00	2	96.45	97.20	-2	929	-0.22%
2021/10/14	2	94.10	0	0.00	94.60	2	968	0.21%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/01	1	105.50	1	109.00	104.50	0	1,067	0.00%
2021/09/28	1	106.00	0	0.00	106.00	1	1,115	0.09%
2021/09/27	0	0.00	1	109.00	108.50	-1	1,117	-0.09%
2021/09/17	1	107.00	0	0.00	106.50	1	1,149	0.09%
2021/09/16	1	105.50	0	0.00	105.00	1	1,159	0.09%
2021/09/10	0	0.00	1	110.00	111.00	-1	1,196	-0.08%
2021/09/09	0	0.00	1	109.50	110.00	-1	1,205	-0.08%
2021/09/08	2	106.25	0	0.00	106.00	2	1,212	0.16%
2021/08/31	0	0.00	1	117.50	118.00	-1	1,216	-0.08%
2021/08/30	0	0.00	1	119.00	117.50	-1	1,223	-0.08%
2021/08/24	1	113.00	0	0.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	2	110.50	114.50	-2	1,229	-0.16%
2021/08/20	1	106.00	0	0.00	104.50	1	1,221	0.08%
2021/08/19	2	105.50	1	107.00	104.00	1	1,216	0.08%
2021/08/18	0	0.00	1	107.50	112.00	-1	1,209	-0.08%
2021/08/17	1	105.00	0	0.00	104.00	1	1,208	0.08%
2021/08/16	1	108.00	3	107.17	108.00	-2	1,204	-0.17%
2021/08/13	1	114.00	0	0.00	114.00	1	1,176	0.09%
2021/08/12	2	117.00	1	117.50	118.50	1	1,179	0.08%
2021/08/11	1	115.00	0	0.00	116.00	1	1,179	0.08%
2021/08/10	2	120.00	0	0.00	118.00	2	1,175	0.17%
2021/08/06	2	128.50	0	0.00	128.00	2	1,186	0.17%
2021/08/03	3	129.50	2	130.25	129.50	1	1,202	0.08%
2021/08/02	2	126.00	2	125.00	129.50	0	1,190	0.00%
2021/07/30	4	135.63	1	133.00	131.50	3	1,167	0.26%
2021/07/29	3	135.00	3	136.33	136.50	0	1,156	0.00%
2021/07/28	2	136.25	1	133.00	132.50	1	1,143	0.09%
2021/07/27	3	155.67	3	152.33	140.50	0	1,104	0.00%
2021/07/23	6	138.00	52	136.51	140.50	-46	1,023	-4.49%
2021/07/22	42	137.07	5	135.30	134.00	37	920	4.02%
2021/07/21	0	0.00	5	126.40	125.50	-5	840	-0.59%
2021/07/20	6	126.00	1	122.50	121.50	5	832	0.60%
2021/07/19	2	125.50	1	127.50	125.50	1	800	0.12%
2021/07/14	1	125.50	1	119.50	119.50	0	802	0.00%
2021/07/13	1	125.50	3	126.00	125.00	-2	789	-0.25%
2021/07/08	1	123.50	1	120.50	120.50	0	762	0.00%
2021/07/07	2	124.25	1	121.00	120.50	1	762	0.13%
2021/07/05	1	121.50	3	124.00	122.50	-2	757	-0.26%
2021/07/02	0	0.00	2	117.00	116.50	-2	769	-0.26%
2021/06/30	1	119.00	2	120.00	120.00	-1	907	-0.11%
2021/06/29	0	0.00	2	121.50	118.00	-2	929	-0.22%
2021/06/25	5	120.20	0	0.00	120.00	5	950	0.53%
2021/06/24	3	120.83	3	122.50	121.50	0	962	0.00%
2021/06/23	1	112.50	1	116.00	115.50	0	948	0.00%
2021/06/21	0	0.00	2	111.00	111.00	-2	988	-0.20%
2021/06/18	2	117.00	1	113.50	113.50	1	1,039	0.10%
2021/06/17	2	114.75	2	117.00	117.50	0	1,075	0.00%
2021/06/16	1	117.00	1	113.00	112.50	0	1,113	0.00%
2021/06/09	1	119.00	1	117.50	117.50	0	1,249	0.00%
2021/05/31	0	0.00	1	116.50	118.50	-1	2,011	-0.05%
2021/05/25	1	107.00	1	111.00	109.00	0	2,036	0.00%
2021/05/24	0	0.00	1	106.50	105.50	-1	2,053	-0.05%
2021/05/20	1	105.50	0	0.00	102.00	1	2,132	0.05%
2021/05/18	2	101.25	1	102.50	103.50	1	2,175	0.05%
2021/05/17	0	0.00	1	97.60	97.00	-1	2,188	-0.05%
2021/05/14	1	109.50	2	110.50	104.00	-1	2,193	-0.05%
2021/05/13	1	104.00	2	102.50	100.50	-1	2,188	-0.05%
2021/05/12	3	101.50	1	101.50	99.50	2	2,204	0.09%
2021/05/05	0	0.00	1	118.00	115.00	-1	2,270	-0.04%
2021/05/04	2	114.50	0	0.00	114.00	2	2,269	0.09%
2021/05/03	1	123.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	1	120.00	2	128.00	128.00	-1	2,255	-0.04%
2021/04/28	2	117.25	0	0.00	117.00	2	2,217	0.09%
2021/04/26	1	120.50	9	118.83	119.50	-8	2,262	-0.35%
2021/04/23	0	0.00	2	119.50	118.50	-2	2,272	-0.09%
2021/04/22	0	0.00	1	123.50	122.00	-1	2,350	-0.04%
2021/04/19	7	126.00	12	125.13	126.00	-5	2,729	-0.18%
2021/04/16	1	126.00	0	0.00	125.00	1	2,851	0.04%
2021/04/13	6	126.42	0	0.00	126.00	6	3,016	0.20%
2021/04/09	0	0.00	1	129.00	126.00	-1	3,035	-0.03%
2021/04/07	3	136.17	4	137.13	134.00	-1	3,007	-0.03%
2021/04/06	4	137.88	11	138.32	140.00	-7	2,995	-0.23%
2021/04/01	1	128.00	1	131.00	132.00	0	2,914	0.00%
2021/03/31	2	129.00	2	126.00	126.00	0	2,896	0.00%
2021/03/29	1	127.50	0	0.00	127.50	1	2,902	0.03%
2021/03/26	3	124.33	3	126.00	126.00	0	2,897	0.00%
2021/03/25	0	0.00	2	124.00	123.00	-2	2,906	-0.07%
2021/03/23	1	131.00	0	0.00	129.00	1	2,877	0.03%
2021/03/22	11	133.86	2	131.50	129.00	9	2,837	0.32%
2021/03/19	1	129.50	12	129.92	132.00	-11	2,823	-0.39%
2021/03/18	0	130.50	1	128.00	130.00	-1	2,793	-0.04%
2021/03/17	12	128.38	19	128.68	128.00	-7	2,807	-0.25%
2021/03/16	1	127.50	6	126.67	125.50	-5	2,783	-0.18%
2021/03/15	15	125.43	8	126.63	124.50	7	2,852	0.25%
2021/03/12	7	123.64	11	123.14	123.00	-4	2,909	-0.14%
2021/03/11	12	123.13	10	123.05	124.00	2	2,936	0.07%
2021/03/10	92	133.82	70	133.06	124.50	22	2,907	0.76%
2021/03/09	3	127.83	6	128.42	132.00	-3	2,572	-0.12%
2021/03/08	25	123.32	26	124.42	120.00	-1	2,522	-0.04%
2021/03/05	9	120.78	11	119.86	119.50	-2	2,481	-0.08%
2021/03/04	1	114.00	0	0.00	111.50	1	2,450	0.04%
2021/03/03	1	114.50	1	116.00	115.50	0	2,449	0.00%
2021/03/02	6	117.08	1	112.00	112.00	5	2,443	0.20%
2021/02/25	2	121.50	1	119.00	119.00	1	2,473	0.04%
2021/02/24	6	122.83	5	118.00	118.00	1	2,488	0.04%
2021/02/23	3	124.50	2	124.50	124.50	1	2,525	0.04%
2021/02/22	8	128.13	11	126.77	129.50	-3	2,494	-0.12%
2021/02/18	4	121.50	4	122.00	122.00	0	2,432	0.00%
2021/02/17	0	0.00	2	116.75	118.50	-2	2,395	-0.08%
2021/02/05	1	110.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	6	112.67	4	110.50	110.00	2	2,367	0.08%
2021/02/03	2	111.75	2	114.50	114.00	0	2,355	0.00%
2021/02/02	5	107.90	1	106.50	110.00	4	2,341	0.17%
2021/02/01	3	105.50	2	106.75	106.50	1	2,320	0.04%
2021/01/29	0	0.00	3	120.33	117.00	-3	2,268	-0.13%
2021/01/27	0	0.00	2	120.75	125.00	-2	2,256	-0.09%
2021/01/26	1	118.00	1	126.50	117.50	0	2,268	0.00%
2021/01/25	3	128.50	2	123.50	124.50	1	2,260	0.04%
2021/01/22	1	125.50	1	123.50	127.00	0	2,249	0.00%
2021/01/21	1	119.00	0	0.00	122.50	1	2,242	0.04%
2021/01/20	0	0.00	41	114.13	117.50	-41	2,234	-1.83%
2021/01/18	0	0.00	2	126.50	127.50	-2	2,193	-0.09%
2021/01/15	7	130.43	6	132.50	129.50	1	2,182	0.05%
2021/01/14	11	133.73	7	134.57	131.00	4	2,096	0.19%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,964	-0.05%
2021/01/12	11	118.09	4	116.50	116.00	7	1,923	0.36%
2021/01/11	45	114.51	25	109.32	116.00	20	1,775	1.13%
2021/01/08	20	105.38	4	100.00	105.50	16	1,681	0.95%
2021/01/06	1	96.50	6	94.67	95.60	-5	1,729	-0.29%
2020/12/30	1	93.90	1	93.00	94.50	0	1,654	0.00%
2020/12/29	0	0.00	1	94.00	94.50	-1	1,651	-0.06%
2020/12/25	1	89.30	1	89.50	89.30	0	1,592	0.00%
2020/12/24	2	90.85	2	90.95	89.30	0	1,582	0.00%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/17	3	90.67	0.2	91.00	90.50	2.8	1,491	0.19%
2020/12/16	0	0.00	1	92.90	92.70	-1	1,482	-0.07%
2020/12/15	6	93.02	4	95.50	91.00	2	1,473	0.14%
2020/12/11	1	96.80	1	98.70	94.40	0	1,435	0.00%
2020/12/10	6	98.68	0	0.00	97.40	6	1,395	0.43%
2020/12/09	1	100.00	2	101.25	99.30	-1	1,352	-0.07%
2020/12/08	7	99.06	9	98.09	97.60	-2	1,255	-0.16%
2020/12/07	1	91.50	1	94.20	94.60	0	1,161	0.00%
2020/12/04	14	89.25	15	89.71	90.80	-1	1,101	-0.09%
2020/12/03	2	90.00	0	0.00	88.20	2	1,065	0.19%
2020/12/02	2	86.70	5	88.38	92.70	-3	965	-0.31%
2020/12/01	0	0.00	5	83.00	84.30	-5	886	-0.56%
2020/11/30	0	0.00	3	81.00	80.00	-3	839	-0.36%
2020/11/26	1	79.10	0	0.00	79.00	1	816	0.12%
2020/11/25	3	79.30	0	0.00	79.00	3	810	0.37%
2020/11/20	1	82.10	1	79.00	79.50	0	734	0.00%
2020/11/19	0	0.00	1	75.90	75.50	-1	670	-0.15%
2020/11/18	2	74.05	0	0.00	74.30	2	667	0.30%
2020/11/17	5	74.68	0	0.00	73.60	5	667	0.75%
2020/11/16	1	75.10	0	0.00	75.50	1	673	0.15%
2020/11/12	0	0.00	2	76.20	76.00	-2	696	-0.29%
2020/11/04	0	0.00	1	76.90	75.80	-1	689	-0.15%
2020/11/02	0	0.00	1	72.30	72.90	-1	651	-0.15%
2020/10/29	0	0.00	5	72.84	74.00	-5	646	-0.77%
2020/10/26	1	76.70	2	76.00	76.10	-1	638	-0.16%
2020/10/22	2	76.80	3	78.33	76.50	-1	624	-0.16%
2020/10/21	8	82.23	2	81.30	79.00	6	610	0.98%
2020/10/19	0	0.00	1	80.10	79.50	-1	527	-0.19%
2020/10/16	1	79.40	5	79.70	79.00	-4	517	-0.77%
2020/10/15	10	79.66	6	79.83	79.30	4	486	0.82%
2020/10/14	0	0.00	2	78.35	79.00	-2	384	-0.52%
2020/10/13	2	73.90	1	73.10	72.90	1	292	0.34%
2020/10/12	1	73.70	0	0.00	72.00	1	289	0.35%
2020/10/08	0.2	73.70	0	0.00	73.90	0.2	287	0.07%
2020/10/06	0	0.00	3	74.30	73.50	-3	284	-1.06%
2020/09/29	2	71.20	0	0.00	70.00	2	298	0.67%
2020/09/25	1	70.00	0	0.00	69.60	1	314	0.32%
2020/09/24	1	71.50	0	71.10	71.10	1	322	0.30%
2020/09/22	2	73.60	0	0.00	73.60	2	327	0.61%
2020/09/18	0	0.00	2	75.20	74.80	-2	327	-0.61%
2020/09/08	2	71.60	1	72.57	71.80	1	351	0.27%
2020/09/03	0	0.00	0	72.40	72.30	0	367	-0.01%
2020/08/31	0	0.00	1	72.70	72.40	-1	443	-0.23%
2020/08/26	1	74.00	0	0.00	74.00	1	484	0.21%
2020/08/19	3	79.77	1	80.80	78.50	2	486	0.41%
2020/08/18	1	78.40	0	0.00	79.00	1	476	0.21%
2020/08/14	0	0.00	1	73.20	73.70	-1	440	-0.23%
2020/08/11	0	0.00	1	75.80	73.70	-1	455	-0.22%
2020/08/10	1	75.30	0	0.00	74.60	1	460	0.22%
2020/08/05	1	73.60	0	0.00	74.70	1	478	0.21%
2020/08/03	0	0.00	1	74.80	76.00	-1	495	-0.20%
2020/07/31	1	72.40	2	71.75	74.80	-1	506	-0.20%
2020/07/28	1	70.70	0	0.00	68.40	1	552	0.18%
2020/07/09	1	78.60	1	77.60	77.50	0	707	0.00%
2020/07/07	2	82.70	0	0.00	81.70	2	721	0.28%
2020/07/06	0	0.00	1	84.30	82.70	-1	729	-0.14%
2020/07/03	0	0.00	5	81.78	82.50	-5	722	-0.69%
2020/07/02	1	78.70	0	0.00	78.40	1	720	0.14%
2020/06/29	1	78.60	0	0.00	78.60	1	722	0.14%
2020/06/24	1	81.50	0	0.00	80.60	1	725	0.14%
2020/06/23	0	0.00	1	84.00	83.60	-1	730	-0.14%
2020/06/22	0	0.00	1	79.30	78.70	-1	725	-0.14%
2020/06/19	1	78.70	3	79.00	78.50	-2	721	-0.28%
2020/06/18	1	77.10	0	0.00	77.20	1	718	0.14%
2020/06/16	0	0.00	1	79.00	78.60	-1	719	-0.14%
2020/06/12	4	76.30	0	0.00	78.70	4	715	0.56%
2020/06/11	0	0.00	2	82.35	80.90	-2	712	-0.28%
2020/06/10	1	81.30	1	83.00	82.00	0	708	0.00%
2020/06/09	0	0.00	4	86.35	83.00	-4	701	-0.57%
2020/06/08	4	90.18	1	91.00	87.80	3	685	0.44%
2020/06/05	3	88.83	0	0.00	89.90	3	667	0.45%
2020/06/04	0	0.00	4	81.90	87.40	-4	638	-0.63%
2020/06/03	1	79.90	0	0.00	79.50	1	612	0.16%
2020/06/01	0	0.00	1	79.20	79.00	-1	611	-0.16%
2020/05/26	2	76.40	1	78.40	75.80	1	618	0.16%
2020/05/25	1	75.20	0	0.00	74.40	1	635	0.16%
2020/05/22	1	77.50	0	0.00	76.10	1	644	0.16%
2020/05/21	0	0.00	1	79.60	78.70	-1	650	-0.15%
2020/05/20	2	78.45	2	80.15	80.60	0	647	0.00%
2020/05/19	1	75.50	0	0.00	75.60	1	647	0.15%
2020/05/15	0	0.00	1	78.40	78.00	-1	659	-0.15%
2020/05/14	4	78.85	0	0.00	76.60	4	664	0.60%
2020/05/11	1	80.00	0	0.00	79.30	1	665	0.15%
2020/05/08	2	79.25	0	0.00	79.40	2	665	0.30%
2020/04/24	0	0.00	2	83.75	82.00	-2	610	-0.33%
2020/04/23	0	0.00	1	76.30	78.00	-1	609	-0.16%
2020/04/22	0	0.00	12	70.88	75.00	-12	612	-1.96%
2020/04/16	0	0.00	1	78.70	77.90	-1	651	-0.15%
2020/04/13	0	0.00	1	75.20	75.30	-1	654	-0.15%
2020/04/01	0	0.00	1	48.10	47.70	-1	626	-0.16%
2020/03/30	1	47.40	0	0.00	48.10	1	629	0.16%
2020/03/27	0	0.00	1	51.00	49.80	-1	627	-0.16%
2020/03/26	9	47.40	0	0.00	47.40	9	614	1.46%
2020/03/20	0	0.00	7	38.05	38.05	-7	609	-1.15%
2020/03/18	0	0.00	18	38.74	38.40	-18	616	-2.92%
2020/03/17	0	0.00	8	42.50	42.65	-8	619	-1.29%
2020/03/06	1	64.90	1	65.50	64.60	0	622	0.00%
2020/03/05	1	64.30	6	64.43	66.60	-5	618	-0.81%
2020/03/04	1	62.40	0	0.00	62.10	1	611	0.16%
2020/02/27	1	66.50	1	66.70	64.60	0	604	0.00%
2020/02/25	0	0.00	1	71.20	71.20	-1	579	-0.17%
2020/02/20	0	0.00	1	68.70	67.90	-1	574	-0.17%
2020/02/19	1	65.00	0	0.00	66.00	1	570	0.18%
2020/02/18	1	73.80	0	0.00	69.90	1	561	0.18%
2020/02/17	3	72.13	0	0.00	73.30	3	553	0.54%
2020/02/13	1	79.00	0	0.00	78.60	1	535	0.19%
2020/02/12	1	78.00	3	77.43	76.90	-2	531	-0.38%
2020/02/11	4	83.93	0	0.00	83.60	4	518	0.77%
2020/02/06	1	82.60	0	0.00	86.50	1	517	0.19%
2020/02/04	0	0.00	4	69.40	73.30	-4	517	-0.77%
2020/02/03	4	61.30	0	0.00	66.70	4	513	0.78%
2020/01/17	0	0.00	4	62.30	69.70	-4	484	-0.83%
2020/01/16	0	0.00	1	63.90	64.10	-1	468	-0.21%
2020/01/15	5	57.74	1	55.50	58.30	4	459	0.87%
2020/01/14	1	47.90	0	0.00	53.00	1	443	0.23%
2020/01/13	0	0.00	1	53.60	52.00	-1	433	-0.23%
2020/01/10	1	45.50	1	46.95	49.00	0	404	0.00%
2020/01/09	1	45.20	3	47.00	46.95	-2	397	-0.50%
2020/01/08	3	45.02	4	44.50	48.50	-1	387	-0.26%
2020/01/06	1	38.35	0	0.00	40.10	1	365	0.27%
2020/01/02	0	0.00	20	36.18	37.60	-20	356	-5.61%
2019/12/27	0	0.00	15	33.06	33.60	-15	343	-4.37%
2019/12/26	1	31.00	12	31.62	31.95	-11	338	-3.25%
2019/12/20	2	31.85	0	0.00	31.95	2	325	0.61%
2019/12/18	0	0.00	2	32.00	32.00	-2	322	-0.62%
2019/12/13	0	0.00	1	32.30	30.60	-1	316	-0.32%
2019/12/12	0	0.00	1	35.80	32.35	-1	314	-0.32%
2019/12/11	0	0.00	65	32.76	33.70	-65	314	-20.68%
2019/12/10	0	0.00	17	30.59	30.65	-17	311	-5.46%
2019/12/09	1	30.35	10	30.30	30.25	-9	308	-2.91%
2019/11/28	0	0.00	8	28.61	28.70	-8	293	-2.73%
2019/10/03	1	25.40	0	0.00	25.30	1	119	0.84%
2019/07/31	1	25.25	0	0.00	25.25	1	57	1.75%
2019/07/24	1	26.60	0	0.00	26.65	1	55	1.79%
2019/07/02	0	0.00	4	27.90	28.00	-4	57	-6.92%
2019/07/01	4	27.96	0	0.00	27.35	4	54	7.36%
2019/06/19	0	0.00	2	25.65	25.90	-2	93	-2.14%
2019/06/14	2	25.45	0	0.00	25.45	2	122	1.63%
2019/06/11	0	0.00	1	25.30	25.60	-1	127	-0.79%
2019/05/22	1	28.10	0	0.00	27.85	1	167	0.60%
2019/05/07	1	29.90	0	0.00	29.55	1	176	0.57%
2019/05/06	1	28.80	0	0.00	29.00	1	175	0.57%
2019/03/26	1	33.00	0	0.00	33.10	1	154	0.65%
2019/03/25	1	31.70	0	0.00	33.10	1	149	0.67%