勤凱 (4760)-凱基-八德券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
590張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	114.00	0	0.00	116.50	1	470	0.21%
2024/05/02	1	116.00	0	0.00	114.00	1	385	0.26%
2024/04/30	1	107.00	3.1	109.68	115.50	-2.1	355	-0.59%
2024/04/29	1	112.50	1	113.00	107.00	0	319	0.00%
2024/04/26	6	102.00	5	101.50	103.00	1	269	0.37%
2024/04/25	0	93.40	0	0.00	93.90	0	230	0.00%
2024/04/18	1	94.10	1	91.30	90.20	0	162	0.00%
2024/04/17	1	91.60	0	0.00	91.10	1	151	0.66%
2024/04/16	7.1	88.40	7	88.83	91.00	0.1	121	0.09%
2024/04/15	1	83.10	12	83.10	83.10	-11	79	-13.79%
2024/04/09	1	78.40	1	80.30	78.30	0	58	0.00%
2024/01/22	1	67.80	0	0.00	67.30	1	37	2.70%
2023/09/26	1	76.70	0	0.00	76.10	1	109	0.91%
2023/09/08	0	0.00	5	82.96	77.90	-5	89	-5.58%
2023/09/07	5	81.26	0	0.00	81.40	5	68	7.32%
2023/08/24	1	69.50	0	0.00	69.30	1	58	1.71%
2023/07/10	1	74.50	0	0.00	75.10	1	128	0.78%
2023/06/29	0	0.00	10	73.30	73.30	-10	136	-7.33%
2023/04/10	2	63.10	0	0.00	63.00	2	81	2.45%
2023/03/14	0	0.00	2	56.60	57.30	-2	67	-2.96%
2023/03/08	2	58.70	0	0.00	63.20	2	62	3.19%
2023/02/24	1	53.00	0	0.00	52.70	1	38	2.60%
2023/02/08	1	53.00	0	0.00	53.40	1	38	2.63%
2022/12/01	1	48.20	0	0.00	48.10	1	33	2.97%
2022/10/26	1	44.50	0	0.00	44.10	1	34	2.86%
2022/08/23	1	56.00	0	0.00	56.00	1	61	1.61%
2022/08/11	2	53.00	0	0.00	52.80	2	60	3.29%
2022/08/02	1	53.00	0	0.00	53.10	1	63	1.56%
2022/06/24	0	0.00	3	65.57	65.00	-3	64	-4.67%
2022/06/01	0	0.00	1	72.40	72.80	-1	63	-1.57%
2022/05/20	0	0.00	2	71.60	71.90	-2	89	-2.22%
2022/05/05	1	71.80	0	0.00	71.50	1	88	1.12%
2022/05/04	1	72.50	0	0.00	71.40	1	88	1.14%
2022/04/14	0	0.00	1	76.60	77.00	-1	86	-1.16%
2022/04/07	0	0.00	1	81.00	78.80	-1	91	-1.09%
2022/03/31	1	80.90	0	0.00	80.70	1	91	1.10%
2022/03/29	4	79.70	0	0.00	79.70	4	91	4.40%
2022/03/04	2	84.50	0	0.00	82.80	2	128	1.56%
2022/02/18	0	0.00	2	86.70	86.50	-2	122	-1.63%
2022/02/16	1	87.60	0	0.00	87.70	1	128	0.78%
2022/02/15	1	87.60	0	0.00	87.60	1	133	0.75%
2022/01/26	3	89.07	0	0.00	89.00	3	164	1.82%
2022/01/18	0	0.00	3	94.80	92.20	-3	185	-1.62%
2022/01/12	3	88.50	0	0.00	88.10	3	189	1.58%
2021/10/08	0	0.00	1	102.00	99.80	-1	998	-0.10%
2021/10/07	1	100.50	0	0.00	101.00	1	1,017	0.10%
2021/09/24	0	0.00	1	108.00	107.50	-1	1,127	-0.09%
2021/08/25	0	0.00	1	115.50	114.50	-1	1,233	-0.08%
2021/08/24	1	113.50	0	0.00	112.00	1	1,232	0.08%
2021/07/27	1	144.50	1	144.00	140.50	0	1,104	0.00%
2021/07/26	1	147.00	1	154.50	154.50	0	1,026	0.00%
2021/07/23	7	141.93	6	141.92	140.50	1	1,023	0.10%
2021/07/22	0	0.00	2	132.25	134.00	-2	920	-0.22%
2021/07/21	1	125.00	1	127.50	125.50	0	840	0.00%
2021/07/20	2	122.25	1	129.50	121.50	1	832	0.12%
2021/07/19	1	126.00	0	0.00	125.50	1	800	0.12%
2021/07/13	1	125.50	0	0.00	125.00	1	789	0.13%
2021/07/05	0	0.00	4	120.25	122.50	-4	757	-0.53%
2021/07/01	4	115.00	0	0.00	116.00	4	824	0.49%
2021/06/29	0	0.00	2	119.50	118.00	-2	929	-0.22%
2021/06/24	0	0.00	8	120.31	121.50	-8	962	-0.83%
2021/06/22	7	111.64	0	0.00	110.50	7	965	0.73%
2021/06/17	5	111.00	5	118.00	117.50	0	1,075	0.00%
2021/06/16	6	114.83	1	112.00	112.50	5	1,113	0.45%
2021/05/31	0	0.00	3	117.00	118.50	-3	2,011	-0.15%
2021/05/20	3	102.00	0	0.00	102.00	3	2,132	0.14%
2021/05/04	0	0.00	1	116.00	114.00	-1	2,269	-0.04%
2021/05/03	0	0.00	1	123.00	120.50	-1	2,266	-0.04%
2021/04/29	2	126.75	0	0.00	128.00	2	2,255	0.09%
2021/04/08	1	136.50	0	0.00	129.50	1	3,028	0.03%
2021/04/06	1	136.00	2	138.75	140.00	-1	2,995	-0.03%
2021/03/23	1	130.00	7	131.21	129.00	-6	2,877	-0.21%
2021/03/22	1	130.00	1	134.00	129.00	0	2,837	0.00%
2021/03/18	2	130.50	1	130.00	130.00	1	2,793	0.04%
2021/03/17	5	129.80	0	0.00	128.00	5	2,807	0.18%
2021/03/15	1	126.00	1	125.00	124.50	0	2,852	0.00%
2021/03/12	0	0.00	1	125.50	123.00	-1	2,909	-0.03%
2021/03/11	1	121.00	0	0.00	124.00	1	2,936	0.03%
2021/03/10	3	135.17	5	131.00	124.50	-2	2,907	-0.07%
2021/03/08	8	124.94	6	125.50	120.00	2	2,522	0.08%
2021/03/03	0	0.00	1	112.00	115.50	-1	2,449	-0.04%
2021/02/24	0	0.00	7	123.43	118.00	-7	2,488	-0.28%
2021/02/23	2	123.00	0	0.00	124.50	2	2,525	0.08%
2021/02/22	1	130.00	2	129.50	129.50	-1	2,494	-0.04%
2021/02/19	4	121.50	0	0.00	120.50	4	2,444	0.16%
2021/02/18	2	124.00	0	0.00	122.00	2	2,432	0.08%
2021/02/03	2	109.25	2	111.00	114.00	0	2,355	0.00%
2021/02/02	1	110.50	0	0.00	110.00	1	2,341	0.04%
2021/01/20	0	0.00	5	118.80	117.50	-5	2,234	-0.22%
2021/01/18	0	0.00	1	125.00	127.50	-1	2,193	-0.05%
2021/01/15	2	128.50	4	131.25	129.50	-2	2,182	-0.09%
2021/01/14	2	132.75	0	0.00	131.00	2	2,096	0.10%
2021/01/13	4	121.50	5	127.10	127.50	-1	1,964	-0.05%
2021/01/12	5	117.90	4	114.38	116.00	1	1,923	0.05%
2021/01/11	3	113.33	1	112.00	116.00	2	1,775	0.11%
2021/01/08	5	100.20	4	104.88	105.50	1	1,681	0.06%
2021/01/07	1	98.30	0	0.00	96.30	1	1,667	0.06%
2020/12/30	0	0.00	2	94.10	94.50	-2	1,654	-0.12%
2020/12/29	0	0.00	1	93.50	94.50	-1	1,651	-0.06%
2020/12/22	0	0.00	0	84.00	83.50	0	1,539	0.00%
2020/12/14	2	96.65	2	98.10	96.60	0	1,452	0.00%
2020/12/11	3	96.07	3	96.00	94.40	0	1,435	0.00%
2020/12/09	3	99.90	1	105.50	99.30	2	1,352	0.15%
2020/12/08	1	95.00	1	99.00	97.60	0	1,255	0.00%
2020/12/07	0	0.00	2	92.80	94.60	-2	1,161	-0.17%
2020/12/03	1	91.80	0	0.00	88.20	1	1,065	0.09%
2020/12/02	0	0.00	0	92.70	92.70	0	965	0.00%
2020/11/30	0	0.00	3	80.07	80.00	-3	839	-0.36%
2020/11/16	0	0.00	3	75.77	75.50	-3	673	-0.45%
2020/11/13	0	0.00	9	75.90	75.20	-9	682	-1.32%
2020/11/06	0	0.00	8	76.26	75.50	-8	692	-1.16%
2020/10/13	1	72.90	0	0.00	72.90	1	292	0.34%
2020/10/12	19	72.87	0	0.00	72.00	19	289	6.57%
2020/10/08	8	73.74	0	0.00	73.90	8	287	2.79%
2020/08/26	0	0.00	1	74.10	74.00	-1	484	-0.21%
2020/08/21	1	73.50	0	0.00	73.50	1	491	0.20%
2020/08/18	0	0.00	1	80.30	79.00	-1	476	-0.21%
2020/08/17	0	0.00	1	76.00	81.00	-1	463	-0.22%
2020/08/10	1	74.80	0	0.00	74.60	1	460	0.22%
2020/07/28	0	0.00	1	70.50	68.40	-1	552	-0.18%
2020/07/16	0	0.00	1	74.60	74.90	-1	655	-0.15%
2020/07/15	1	75.60	0	0.00	74.60	1	660	0.15%
2020/07/13	1	75.80	0	0.00	76.30	1	674	0.15%
2020/07/07	1	84.10	1	82.50	81.70	0	721	0.00%
2020/07/06	1	84.70	0	0.00	82.70	1	729	0.14%
2020/07/02	0	0.00	1	78.60	78.40	-1	720	-0.14%
2020/06/30	1	77.10	0	0.00	77.80	1	723	0.14%
2020/06/16	0	0.00	1	79.00	78.60	-1	719	-0.14%
2020/06/12	1	77.20	0	0.00	78.70	1	715	0.14%
2020/06/11	0	0.00	1	80.50	80.90	-1	712	-0.14%
2020/06/10	1	84.00	0	0.00	82.00	1	708	0.14%
2020/06/09	0	0.00	1	82.10	83.00	-1	701	-0.14%
2020/05/26	1	76.50	0	0.00	75.80	1	618	0.16%
2020/05/22	0	0.00	1	79.00	76.10	-1	644	-0.16%
2020/05/11	0	0.00	1	78.00	79.30	-1	665	-0.15%
2020/05/08	1	79.60	0	0.00	79.40	1	665	0.15%
2020/05/04	0	0.00	1	87.80	87.00	-1	636	-0.16%
2020/04/30	1	89.50	0	0.00	91.00	1	637	0.16%
2020/04/14	1	77.50	0	0.00	76.60	1	663	0.15%
2020/04/13	0	0.00	1	75.30	75.30	-1	654	-0.15%
2020/04/07	0	0.00	1	50.60	54.40	-1	631	-0.16%
2020/04/06	0	0.00	1	48.90	49.50	-1	626	-0.16%
2020/03/30	1	45.70	0	0.00	48.10	1	629	0.16%
2020/03/27	1	49.30	0	0.00	49.80	1	627	0.16%
2020/02/26	1	70.00	0	0.00	69.60	1	595	0.17%
2020/02/18	0	0.00	1	74.30	69.90	-1	561	-0.18%
2020/02/17	1	74.20	1	71.70	73.30	0	553	0.00%
2020/02/14	1	77.00	1	79.50	76.60	0	541	0.00%
2020/02/06	1	87.00	0	0.00	86.50	1	517	0.19%
2020/01/30	0	0.00	1	60.80	60.30	-1	504	-0.20%
2020/01/17	1	69.80	0	0.00	69.70	1	484	0.21%
2020/01/10	0	0.00	5	45.85	49.00	-5	404	-1.24%
2020/01/09	20	45.90	0	0.00	46.95	20	397	5.03%
2020/01/07	5	44.10	0	0.00	44.10	5	372	1.34%
2019/05/06	0	0.00	3	28.97	29.00	-3	175	-1.71%
2019/03/28	1	32.00	0	0.00	32.50	1	160	0.62%
2019/03/22	2	34.85	0	0.00	34.30	2	139	1.43%
2019/03/21	0	0.00	1	34.20	35.15	-1	124	-0.80%