勤凱 (4760)-凱基-內埔券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
1,699張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	106.50	108.00	-1	443	-0.23%
2024/05/02	1	117.50	0	0.00	114.00	1	385	0.26%
2024/04/26	0	0.00	3	102.00	103.00	-3	269	-1.11%
2024/04/24	1	91.90	1	92.20	92.20	0	215	0.00%
2024/04/23	1	93.00	1	91.40	91.40	0	208	0.00%
2024/04/16	1	83.10	1	90.90	91.00	0	121	0.00%
2024/04/10	0	0.00	1	79.30	78.20	-1	62	-1.61%
2023/09/19	1	77.30	0	0.00	75.80	1	106	0.94%
2023/09/15	1	80.50	0	0.00	79.00	1	104	0.96%
2023/09/12	1	81.40	1	82.80	80.60	0	97	0.00%
2023/09/11	0	0.00	1	81.10	80.30	-1	94	-1.05%
2023/09/08	1	77.30	0	0.00	77.90	1	89	1.12%
2023/05/04	1	80.20	0	0.00	80.30	1	138	0.72%
2022/06/17	2	69.85	2	70.45	70.30	0	59	0.00%
2022/04/19	0	0.00	1	76.00	76.40	-1	81	-1.23%
2021/12/20	0	0.00	1	92.10	92.00	-1	241	-0.41%
2021/12/10	0	0.00	4	94.70	94.60	-4	243	-1.64%
2021/12/07	4	94.40	0	0.00	94.30	4	241	1.65%
2021/09/29	0	0.00	2	104.00	103.50	-2	1,093	-0.18%
2021/09/28	0	0.00	5	106.00	106.00	-5	1,115	-0.45%
2021/08/20	0	0.00	8	105.50	104.50	-8	1,221	-0.65%
2021/08/18	0	0.00	2	110.00	112.00	-2	1,209	-0.17%
2021/08/11	1	115.00	0	0.00	116.00	1	1,179	0.08%
2021/08/10	2	121.00	0	0.00	118.00	2	1,175	0.17%
2021/08/06	2	133.00	2	128.50	128.00	0	1,186	0.00%
2021/08/05	0	0.00	1	132.50	132.50	-1	1,181	-0.08%
2021/08/03	1	131.00	2	130.25	129.50	-1	1,202	-0.08%
2021/08/02	5	127.50	0	0.00	129.50	5	1,190	0.42%
2021/07/30	1	137.00	0	0.00	131.50	1	1,167	0.09%
2021/07/28	2	127.00	0	0.00	132.50	2	1,143	0.17%
2021/07/27	12	147.46	5	149.80	140.50	7	1,104	0.63%
2021/07/26	1	147.00	1	154.50	154.50	0	1,026	0.00%
2021/07/23	3	137.00	0	0.00	140.50	3	1,023	0.29%
2021/07/22	0	0.00	13	132.31	134.00	-13	920	-1.41%
2021/07/21	0	0.00	3	128.00	125.50	-3	840	-0.36%
2021/07/13	11	124.45	0	0.00	125.00	11	789	1.39%
2021/07/09	1	119.00	0	0.00	119.50	1	755	0.13%
2021/06/08	1	117.50	0	0.00	117.50	1	1,282	0.08%
2021/06/04	2	121.50	0	0.00	121.50	2	1,772	0.11%
2021/04/16	1	126.00	0	0.00	125.00	1	2,851	0.04%
2021/04/07	1	138.00	0	0.00	134.00	1	3,007	0.03%
2021/03/29	0	0.00	1	125.50	127.50	-1	2,902	-0.03%
2021/03/25	1	123.00	0	0.00	123.00	1	2,906	0.03%
2021/03/23	0	0.00	1	135.00	129.00	-1	2,877	-0.03%
2021/03/22	1	130.00	0	0.00	129.00	1	2,837	0.04%
2021/03/18	0	0.00	1	131.00	130.00	-1	2,793	-0.04%
2021/03/17	1	128.00	1	131.50	128.00	0	2,807	0.00%
2021/03/16	0	0.00	1	128.00	125.50	-1	2,783	-0.04%
2021/03/15	1	125.00	1	128.50	124.50	0	2,852	0.00%
2021/03/11	1	127.00	2	122.75	124.00	-1	2,936	-0.03%
2021/03/10	5	134.40	3	134.50	124.50	2	2,907	0.07%
2021/03/08	1	124.00	1	126.00	120.00	0	2,522	0.00%
2021/02/17	0	0.00	2	118.50	118.50	-2	2,395	-0.08%
2021/02/05	0	0.00	1	108.50	108.00	-1	2,375	-0.04%
2021/02/04	1	113.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	2	109.00	0	0.00	114.00	2	2,355	0.08%
2021/02/02	0	0.00	1	107.50	110.00	-1	2,341	-0.04%
2021/02/01	1	106.50	1	105.50	106.50	0	2,320	0.00%
2021/01/29	1	120.50	1	126.00	117.00	0	2,268	0.00%
2021/01/26	1	122.00	0	0.00	117.50	1	2,268	0.04%
2021/01/21	0	0.00	2	119.50	122.50	-2	2,242	-0.09%
2021/01/15	2	131.00	2	129.25	129.50	0	2,182	0.00%
2021/01/11	1	110.00	0	0.00	116.00	1	1,775	0.06%
2021/01/08	0	0.00	1	105.50	105.50	-1	1,681	-0.06%
2021/01/07	1	96.20	0	0.00	96.30	1	1,667	0.06%
2020/12/09	2	98.00	0	0.00	99.30	2	1,352	0.15%
2020/12/04	0	0.00	1	91.20	90.80	-1	1,101	-0.09%
2020/12/01	1	80.50	0	0.00	84.30	1	886	0.11%
2020/11/11	0	0.00	0.6	76.20	77.50	-0.6	717	-0.09%
2020/10/07	1	74.30	1	73.70	73.70	0	284	0.00%
2020/09/14	0	0.00	1	72.70	72.90	-1	340	-0.29%
2020/09/09	1	70.80	0	0.00	70.80	1	345	0.29%
2020/09/01	0	0.00	14	72.50	72.80	-14	410	-3.41%
2020/08/31	0	0.00	2	72.40	72.40	-2	443	-0.45%
2020/07/13	0	0.00	2	75.70	76.30	-2	674	-0.30%
2020/06/15	0	0.00	2	76.55	76.40	-2	718	-0.28%
2020/06/08	2	90.70	1	90.40	87.80	1	685	0.15%
2020/06/05	0	0.00	2	88.80	89.90	-2	667	-0.30%
2020/06/04	0	0.00	2	85.75	87.40	-2	638	-0.31%
2020/05/27	0	0.00	0.1	75.00	73.60	-0.1	610	-0.02%
2020/05/25	0.1	79.80	0	0.00	74.40	0.1	635	0.02%
2020/05/08	1	79.00	0	0.00	79.40	1	665	0.15%
2020/05/07	2	84.00	0	0.00	83.50	2	660	0.30%
2020/05/05	1	83.60	0	0.00	83.30	1	651	0.15%
2020/05/04	2	87.20	0	0.00	87.00	2	636	0.31%
2020/04/30	16	89.33	0	0.00	91.00	16	637	2.51%
2020/02/26	1	70.30	0	0.00	69.60	1	595	0.17%
2020/01/17	0	0.00	1	69.50	69.70	-1	484	-0.21%
2020/01/16	1	64.10	0	0.00	64.10	1	468	0.21%
2019/12/05	0	0.00	1	27.90	28.15	-1	299	-0.33%
2019/12/03	1	28.00	0	0.00	28.30	1	297	0.34%
2019/11/22	0	0.00	1	28.60	28.85	-1	289	-0.35%
2019/11/21	1	26.55	0	0.00	28.70	1	284	0.35%
2019/11/08	0	0.00	1	25.60	25.60	-1	249	-0.40%
2019/11/07	1	25.35	0	0.00	25.55	1	248	0.40%
2019/11/06	0	0.00	1	25.85	25.60	-1	241	-0.41%
2019/11/05	1	25.40	1	25.65	26.00	0	235	0.00%
2019/11/04	1	25.20	0	0.00	25.95	1	220	0.45%
2019/10/17	0	0.00	1	25.25	25.05	-1	154	-0.65%
2019/10/16	1	25.10	0	0.00	25.30	1	150	0.67%
2019/10/15	0	0.00	1	25.45	25.35	-1	145	-0.69%
2019/10/14	1	25.25	0	0.00	25.60	1	141	0.71%
2019/09/27	0	0.00	1	25.45	25.30	-1	116	-0.86%
2019/09/26	1	25.25	1	25.55	25.50	0	117	0.00%
2019/09/25	1	25.30	0	0.00	25.30	1	119	0.83%
2019/09/23	0	0.00	1	25.80	25.85	-1	116	-0.85%
2019/09/20	1	25.35	0	0.00	25.80	1	114	0.88%
2019/09/19	0	0.00	1	25.65	25.55	-1	111	-0.90%
2019/09/17	1	25.75	1	26.20	26.15	0	110	0.00%
2019/09/16	1	25.60	1	26.20	26.40	0	103	0.00%
2019/09/12	1	25.40	0	0.00	26.40	1	96	1.03%
2019/08/21	0	0.00	1	25.70	25.80	-1	64	-1.54%
2019/08/20	1	25.20	1	25.70	25.90	0	63	0.00%
2019/08/19	1	25.00	0	0.00	25.95	1	61	1.63%
2019/04/08	0	0.00	20	29.88	29.75	-20	168	-11.88%
2019/03/22	20	36.00	0	0.00	34.30	20	139	14.30%