勤凱 (4760)-凱基-新豐券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
590張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	117.50	1	118.00	117.50	0	498	0.00%
2024/05/07	1	116.50	1	116.00	116.50	0	470	0.00%
2024/05/02	1	114.50	0	0.00	114.00	1	385	0.26%
2024/04/26	2	98.40	2	100.10	103.00	0	269	0.00%
2024/04/25	5	95.18	5	94.26	93.90	0	230	0.00%
2024/04/23	31	93.28	31	92.38	91.40	0	208	0.00%
2024/04/16	16	86.04	18	88.37	91.00	-2	121	-1.65%
2024/04/09	0	0.00	1	78.50	78.30	-1	58	-1.70%
2024/04/08	2	75.00	0	0.00	74.30	2	50	3.97%
2023/11/20	1	68.20	0	0.00	67.90	1	114	0.87%
2023/10/04	0	0.00	1	74.60	74.50	-1	108	-0.92%
2023/09/25	0	0.00	1	77.70	77.30	-1	109	-0.91%
2023/09/11	2	81.85	0	0.00	80.30	2	94	2.11%
2023/05/04	0	0.00	1	80.70	80.30	-1	138	-0.72%
2023/05/02	1	79.00	0	0.00	78.10	1	132	0.75%
2022/05/04	1	71.50	0	0.00	71.40	1	88	1.14%
2022/01/12	0	0.00	1	89.10	88.10	-1	189	-0.53%
2021/10/13	0	0.00	1	95.60	94.60	-1	994	-0.10%
2021/09/29	0	0.00	1	104.50	103.50	-1	1,093	-0.09%
2021/09/27	1	108.50	0	0.00	108.50	1	1,117	0.09%
2021/09/16	0	0.00	2	107.00	105.00	-2	1,159	-0.17%
2021/08/25	1	115.50	1	116.00	114.50	0	1,233	0.00%
2021/08/19	0	0.00	1	105.00	104.00	-1	1,216	-0.08%
2021/08/18	1	111.50	0	0.00	112.00	1	1,209	0.08%
2021/08/16	0	0.00	1	108.00	108.00	-1	1,204	-0.08%
2021/08/13	1	116.00	1	115.00	114.00	0	1,176	0.00%
2021/08/10	1	122.00	1	119.50	118.00	0	1,175	0.00%
2021/08/06	0	0.00	3	129.00	128.00	-3	1,186	-0.25%
2021/08/04	2	130.75	2	129.25	129.00	0	1,194	0.00%
2021/07/30	0	0.00	1	138.00	131.50	-1	1,167	-0.09%
2021/07/29	3	136.33	1	135.50	136.50	2	1,156	0.17%
2021/07/28	1	135.50	1	132.50	132.50	0	1,143	0.00%
2021/07/27	9	151.89	9	147.67	140.50	0	1,104	0.00%
2021/07/26	5	145.10	2	152.50	154.50	3	1,026	0.29%
2021/07/22	0	0.00	1	133.50	134.00	-1	920	-0.11%
2021/07/13	0	0.00	5	124.30	125.00	-5	789	-0.63%
2021/07/12	23	121.00	20	121.00	120.50	3	758	0.40%
2021/07/09	0	0.00	2	119.00	119.50	-2	755	-0.26%
2021/07/05	2	119.25	0	0.00	122.50	2	757	0.26%
2021/06/18	0	0.00	2	117.50	113.50	-2	1,039	-0.19%
2021/06/17	0	0.00	1	117.50	117.50	-1	1,075	-0.09%
2021/06/16	1	113.00	2	112.00	112.50	-1	1,113	-0.09%
2021/06/15	1	116.00	2	117.25	115.50	-1	1,129	-0.09%
2021/06/11	1	119.00	1	118.00	118.00	0	1,193	0.00%
2021/06/10	2	118.00	0	0.00	118.00	2	1,218	0.16%
2021/06/09	4	118.25	3	118.67	117.50	1	1,249	0.08%
2021/06/08	3	119.33	1	117.50	117.50	2	1,282	0.16%
2021/06/07	2	118.50	1	121.00	119.50	1	1,345	0.07%
2021/06/04	2	118.25	3	119.83	121.50	-1	1,772	-0.06%
2021/06/03	1	118.00	2	119.00	118.00	-1	1,888	-0.05%
2021/06/02	3	115.67	1	114.50	115.00	2	1,967	0.10%
2021/05/24	2	101.75	2	103.25	105.50	0	2,053	0.00%
2021/05/20	1	105.50	2	103.75	102.00	-1	2,132	-0.05%
2021/05/19	1	102.00	0	0.00	102.00	1	2,138	0.05%
2021/05/13	1	97.00	0	0.00	100.50	1	2,188	0.05%
2021/05/11	1	109.00	2	111.75	107.50	-1	2,215	-0.05%
2021/05/07	0	0.00	8	116.31	118.50	-8	2,272	-0.35%
2021/05/05	1	116.00	1	118.00	115.00	0	2,270	0.00%
2021/05/04	0	0.00	2	114.00	114.00	-2	2,269	-0.09%
2021/04/29	5	122.30	4	121.00	128.00	1	2,255	0.04%
2021/04/21	1	127.50	0	0.00	127.50	1	2,535	0.04%
2021/04/20	1	129.50	0	0.00	128.00	1	2,585	0.04%
2021/04/15	0	0.00	1	125.50	125.50	-1	2,963	-0.03%
2021/04/09	0	0.00	2	127.50	126.00	-2	3,035	-0.07%
2021/04/08	4	131.13	2	135.00	129.50	2	3,028	0.07%
2021/04/07	5	136.20	4	134.88	134.00	1	3,007	0.03%
2021/04/06	1	133.50	4	134.13	140.00	-3	2,995	-0.10%
2021/04/01	2	127.00	0	0.00	132.00	2	2,914	0.07%
2021/03/31	2	125.75	0	0.00	126.00	2	2,896	0.07%
2021/03/30	0	0.00	1	129.00	127.50	-1	2,907	-0.03%
2021/03/29	1	126.50	0	0.00	127.50	1	2,902	0.03%
2021/03/25	8	124.94	8	123.50	123.00	0	2,906	0.00%
2021/03/24	5	128.60	4	126.00	125.00	1	2,889	0.03%
2021/03/23	4	132.00	2	130.00	129.00	2	2,877	0.07%
2021/03/22	3	131.33	2	132.00	129.00	1	2,837	0.04%
2021/03/19	3	129.33	3	132.33	132.00	0	2,823	0.00%
2021/03/18	1	129.00	1	130.50	130.00	0	2,793	0.00%
2021/03/17	2	130.25	0	0.00	128.00	2	2,807	0.07%
2021/03/16	1	128.50	1	125.50	125.50	0	2,783	0.00%
2021/03/15	2	125.75	3	127.50	124.50	-1	2,852	-0.04%
2021/03/12	1	125.50	0	0.00	123.00	1	2,909	0.03%
2021/03/11	1	125.50	1	126.00	124.00	0	2,936	0.00%
2021/03/10	9	132.00	6.5	131.69	124.50	2.5	2,907	0.09%
2021/03/09	1	130.00	12	125.83	132.00	-11	2,572	-0.43%
2021/03/08	2	124.75	1	127.00	120.00	1	2,522	0.04%
2021/03/05	1.1	119.75	1	122.00	119.50	0.1	2,481	0.00%
2021/02/26	0	0.00	1	116.50	116.50	-1	2,461	-0.04%
2021/02/25	0	0.00	1	120.50	119.00	-1	2,473	-0.04%
2021/02/24	1	119.00	2	121.50	118.00	-1	2,488	-0.04%
2021/02/23	1	123.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	1.2	128.75	1	126.00	129.50	0.2	2,494	0.01%
2021/02/18	0.1	122.00	0	0.00	122.00	0.1	2,432	0.00%
2021/02/17	0	0.00	1	118.50	118.50	-1	2,395	-0.04%
2021/02/05	1	109.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	1	115.00	0	0.00	110.00	1	2,367	0.04%
2021/01/29	0	0.00	1	127.00	117.00	-1	2,268	-0.04%
2021/01/20	2	117.01	0	0.00	117.50	2	2,234	0.09%
2021/01/15	2.1	131.31	1	134.00	129.50	1.1	2,182	0.05%
2021/01/14	3	132.67	4	133.88	131.00	-1	2,096	-0.05%
2021/01/12	2	119.75	2	113.25	116.00	0	1,923	0.00%
2021/01/11	5	110.90	3	111.83	116.00	2	1,775	0.11%
2021/01/08	2	102.75	3	105.50	105.50	-1	1,681	-0.06%
2021/01/07	1	96.00	3	97.50	96.30	-2	1,667	-0.12%
2021/01/05	1	96.10	1	94.30	94.90	0	1,695	0.00%
2020/12/31	1	92.20	0	0.00	92.70	1	1,665	0.06%
2020/12/30	1	92.80	3	93.63	94.50	-2	1,654	-0.12%
2020/12/29	1	94.20	1	94.20	94.50	0	1,651	0.00%
2020/12/24	3	90.17	0	0.00	89.30	3	1,582	0.19%
2020/12/22	1	87.40	1	83.50	83.50	0	1,539	0.00%
2020/12/21	0	0.00	4	87.83	87.00	-4	1,524	-0.26%
2020/12/17	0	0.00	1	91.20	90.50	-1	1,491	-0.07%
2020/12/16	1	93.30	0	0.00	92.70	1	1,482	0.07%
2020/12/11	1	99.80	1	95.10	94.40	0	1,435	0.00%
2020/12/10	1	101.50	0	0.00	97.40	1	1,395	0.07%
2020/12/09	0	0.00	1	101.50	99.30	-1	1,352	-0.07%
2020/12/08	0	0.00	1	98.40	97.60	-1	1,255	-0.08%
2020/12/07	1	94.10	0	0.00	94.60	1	1,161	0.09%
2020/12/04	2	91.55	1	91.30	90.80	1	1,101	0.09%
2020/12/03	1	97.40	2	92.10	88.20	-1	1,065	-0.09%
2020/12/02	2	86.45	0	0.00	92.70	2	965	0.21%
2020/11/20	1	81.80	1	78.80	79.50	0	734	0.00%
2020/10/22	0	0.00	21	78.50	76.50	-21	624	-3.36%
2020/10/21	35	83.54	14	83.18	79.00	21	610	3.44%
2020/10/20	0	0.00	21	78.03	80.50	-21	545	-3.85%
2020/10/15	2	82.60	2	80.90	79.30	0	486	0.00%
2020/10/14	21	79.00	0	0.00	79.00	21	384	5.46%
2020/08/27	0	0.00	1	72.60	73.20	-1	480	-0.21%
2020/08/21	1	74.00	0	0.00	73.50	1	491	0.20%
2020/07/09	0	0.00	1	77.50	77.50	-1	707	-0.14%
2020/07/08	0	0.00	7	81.41	80.50	-7	717	-0.98%
2020/06/10	1	84.10	0	0.00	82.00	1	708	0.14%
2020/06/09	5	85.42	0	0.00	83.00	5	701	0.71%
2020/06/05	0	0.00	8	88.34	89.90	-8	667	-1.20%
2020/06/04	1	81.70	2	87.40	87.40	-1	638	-0.16%
2020/05/14	1	78.70	0	0.00	76.60	1	664	0.15%
2020/05/08	1	81.20	0	0.00	79.40	1	665	0.15%
2020/05/07	6	83.77	0	0.00	83.50	6	660	0.91%
2020/05/05	0	0.00	5	84.54	83.30	-5	651	-0.77%
2020/05/04	3	88.17	0	0.00	87.00	3	636	0.47%
2020/04/21	0	0.00	9	70.64	70.00	-9	622	-1.44%
2020/04/17	0	0.00	1	76.20	73.60	-1	652	-0.15%
2020/04/16	1	78.00	0	0.00	77.90	1	651	0.15%
2020/04/15	12	78.68	1	80.00	79.90	11	660	1.67%
2020/04/14	6	78.70	1	79.20	76.60	5	663	0.75%
2020/04/01	0	0.00	2	45.73	47.70	-2	626	-0.32%
2020/03/31	2	46.10	0	0.00	46.50	2	624	0.32%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/17	0	0.00	1	42.50	42.65	-1	619	-0.16%
2020/03/16	1	48.50	1	47.95	47.20	0	622	0.00%
2020/03/10	1	59.80	0	0.00	59.80	1	625	0.16%
2020/03/09	1	63.00	0	0.00	61.00	1	621	0.16%
2020/02/26	2	71.30	0	0.00	69.60	2	595	0.34%
2020/02/17	0	0.00	2	74.60	73.30	-2	553	-0.36%
2020/02/14	2	77.25	0	0.00	76.60	2	541	0.37%
2020/02/06	0	0.00	5	86.70	86.50	-5	517	-0.97%
2020/02/05	0	0.00	5	80.60	80.60	-5	519	-0.96%
2020/02/04	0	0.00	20	73.30	73.30	-20	517	-3.86%
2020/01/20	0	0.00	2	68.30	66.90	-2	496	-0.40%
2020/01/17	2	67.85	1	62.30	69.70	1	484	0.21%
2020/01/15	0	0.00	5	58.30	58.30	-5	459	-1.09%
2020/01/14	0	0.00	1	53.00	53.00	-1	443	-0.23%
2020/01/13	2	53.20	5	53.90	52.00	-3	433	-0.69%
2020/01/08	0	0.00	5	48.45	48.50	-5	387	-1.29%
2019/12/11	0	0.00	5	33.70	33.70	-5	314	-1.59%
2019/10/09	50	25.55	0	0.00	25.55	50	132	37.61%
2019/07/03	0	0.00	1	28.30	28.50	-1	57	-1.75%
2019/04/22	0	0.00	2	29.65	30.20	-2	174	-1.15%
2019/04/11	0	0.00	1	29.85	30.35	-1	173	-0.58%
2019/04/10	0	0.00	1	30.60	31.10	-1	171	-0.58%
2019/03/29	2	31.58	0	0.00	31.15	2	163	1.22%