勤凱 (4760)-華南永昌-三重券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
1,699張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	117.00	2	118.50	117.50	0	498	0.00%
2024/05/07	1	117.00	1	116.50	116.50	0	470	0.00%
2024/04/30	1	116.00	2	115.50	115.50	-1	355	-0.28%
2024/04/29	3	111.83	3	111.00	107.00	0	319	0.00%
2024/04/26	1	98.40	1	101.50	103.00	0	269	0.00%
2024/04/25	0	0.00	1	95.00	93.90	-1	230	-0.43%
2024/04/17	0	0.00	1	92.70	91.10	-1	151	-0.66%
2024/04/16	1	89.40	1	91.40	91.00	0	121	0.00%
2024/04/08	0	0.00	1	74.50	74.30	-1	50	-1.99%
2024/02/29	0	0.00	1	71.20	72.80	-1	35	-2.81%
2024/02/19	1	70.70	0	0.00	70.90	1	36	2.77%
2023/11/24	1	70.00	0	0.00	70.00	1	118	0.85%
2023/11/21	0	0.00	0	68.90	68.70	0	115	-0.01%
2023/11/20	0	0.00	0.1	68.40	67.90	-0.1	114	-0.10%
2023/09/28	0	0.00	1	76.60	77.20	-1	107	-0.93%
2023/09/12	1	81.40	0	0.00	80.60	1	97	1.03%
2023/08/22	0	68.00	0	0.00	68.40	0	60	0.04%
2023/07/11	0.1	74.80	0	0.00	74.50	0.1	127	0.08%
2023/05/25	0	0.00	1	79.10	78.40	-1	159	-0.63%
2023/05/24	1	79.60	0	0.00	79.60	1	158	0.63%
2023/04/12	0	0.00	1	68.00	64.00	-1	90	-1.10%
2023/03/31	1	61.40	0	0.00	60.80	1	79	1.25%
2022/09/05	0	0.00	1	57.50	57.10	-1	60	-1.64%
2022/08/01	1	54.10	0	0.00	53.60	1	64	1.55%
2022/01/03	1	94.70	0	0.00	95.30	1	214	0.47%
2021/11/17	1	100.50	0	0.00	101.00	1	304	0.33%
2021/11/15	1	101.50	0	0.00	101.50	1	318	0.31%
2021/11/11	1	99.50	1	102.00	101.00	0	333	0.00%
2021/11/03	0	0.00	2	101.75	101.50	-2	395	-0.51%
2021/11/02	1	101.50	0	0.00	100.00	1	407	0.25%
2021/10/21	1	100.00	0	0.00	98.30	1	672	0.15%
2021/10/19	1	99.00	1	98.40	99.80	0	833	0.00%
2021/10/13	1	96.50	0	0.00	94.60	1	994	0.10%
2021/09/09	0	0.00	2	107.00	110.00	-2	1,205	-0.17%
2021/09/08	1	105.50	0	0.00	106.00	1	1,212	0.08%
2021/09/03	0	0.00	2	119.00	118.50	-2	1,217	-0.16%
2021/09/02	3	120.67	1	122.00	118.50	2	1,221	0.16%
2021/08/30	0	0.00	1	115.50	117.50	-1	1,223	-0.08%
2021/08/26	1	112.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	1	115.50	114.50	-1	1,233	-0.08%
2021/08/24	1	113.50	1	115.00	112.00	0	1,232	0.00%
2021/08/23	1	113.00	6	110.50	114.50	-5	1,229	-0.41%
2021/08/20	1	104.50	0	0.00	104.50	1	1,221	0.08%
2021/08/19	1	105.00	1	105.50	104.00	0	1,216	0.00%
2021/08/18	1	108.00	0.1	107.00	112.00	1	1,209	0.08%
2021/08/16	0	0.00	20	107.48	108.00	-20	1,204	-1.66%
2021/08/13	3	117.50	1	120.00	114.00	2	1,176	0.17%
2021/08/12	1	116.50	1	119.00	118.50	0	1,179	0.00%
2021/08/03	1	130.50	0	0.00	129.50	1	1,202	0.08%
2021/08/02	1	127.50	2	127.25	129.50	-1	1,190	-0.08%
2021/07/30	1	133.00	1	132.50	131.50	0	1,167	0.00%
2021/07/28	2	132.25	3	131.00	132.50	-1	1,143	-0.09%
2021/07/27	1.1	145.48	1	152.00	140.50	0.1	1,104	0.00%
2021/07/26	1	152.50	0	0.00	154.50	1	1,026	0.10%
2021/07/23	43	136.66	24	137.73	140.50	19	1,023	1.86%
2021/07/22	64	131.45	64.2	136.24	134.00	-0.2	920	-0.02%
2021/07/21	1	126.50	2	126.25	125.50	-1	840	-0.12%
2021/07/20	4	127.50	7	128.21	121.50	-3	832	-0.36%
2021/07/19	6	126.58	1	127.00	125.50	5	800	0.62%
2021/07/16	0	0.00	1	122.00	121.00	-1	786	-0.13%
2021/07/14	1	124.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1	126.50	3	123.83	125.00	-2	789	-0.25%
2021/07/12	1	119.50	2	121.50	120.50	-1	758	-0.13%
2021/07/09	1	120.00	1	119.00	119.50	0	755	0.00%
2021/07/08	0	0.00	1	124.00	120.50	-1	762	-0.13%
2021/07/07	4	122.88	1	126.00	120.50	3	762	0.39%
2021/07/05	1	122.50	1	124.00	122.50	0	757	0.00%
2021/06/30	1	119.00	0	0.00	120.00	1	907	0.11%
2021/06/29	1	120.50	0	0.00	118.00	1	929	0.11%
2021/06/25	0	0.00	5	122.20	120.00	-5	950	-0.53%
2021/06/24	4	121.00	0	0.00	121.50	4	962	0.42%
2021/06/23	0	0.00	1	115.50	115.50	-1	948	-0.11%
2021/06/21	1	111.00	0	0.00	111.00	1	988	0.10%
2021/06/10	1	119.00	0	0.00	118.00	1	1,218	0.08%
2021/05/31	0	0.00	1	117.50	118.50	-1	2,011	-0.05%
2021/05/28	1	112.50	1	115.00	113.50	0	2,015	0.00%
2021/05/24	0	0.00	1	105.50	105.50	-1	2,053	-0.05%
2021/05/20	1	104.50	0	0.00	102.00	1	2,132	0.05%
2021/05/18	1	99.80	1	103.00	103.50	0	2,175	0.00%
2021/05/07	0	0.00	1	114.00	118.50	-1	2,272	-0.04%
2021/05/06	1	112.00	0	0.00	111.50	1	2,272	0.04%
2021/05/04	2	116.25	1	114.00	114.00	1	2,269	0.04%
2021/04/28	0	0.00	3	117.00	117.00	-3	2,217	-0.14%
2021/04/09	0.2	128.00	0	0.00	126.00	0.2	3,035	0.01%
2021/04/08	12	137.00	17	133.94	129.50	-5	3,028	-0.17%
2021/04/07	0	0.00	1	137.00	134.00	-1	3,007	-0.03%
2021/04/06	1	139.00	0.3	138.00	140.00	0.7	2,995	0.02%
2021/04/01	0.3	130.50	0	0.00	132.00	0.3	2,914	0.01%
2021/03/22	12	134.50	12	130.00	129.00	0	2,837	0.00%
2021/03/19	0	0.00	1	130.50	132.00	-1	2,823	-0.04%
2021/03/17	18	129.94	28	128.73	128.00	-10	2,807	-0.36%
2021/03/16	5	125.50	5	127.00	125.50	0	2,783	0.00%
2021/03/12	10	123.75	0	0.00	123.00	10	2,909	0.34%
2021/03/11	7	125.71	0	0.00	124.00	7	2,936	0.24%
2021/03/10	8	134.75	14	131.00	124.50	-6	2,907	-0.21%
2021/03/09	16	128.13	12	130.25	132.00	4	2,572	0.16%
2021/03/08	1	120.00	1	127.00	120.00	0	2,522	0.00%
2021/03/05	0	0.00	1	122.00	119.50	-1	2,481	-0.04%
2021/02/24	2	121.50	0	0.00	118.00	2	2,488	0.08%
2021/01/28	0	0.00	0	120.00	122.00	0	2,250	0.00%
2021/01/27	0	123.50	0	0.00	125.00	0	2,256	0.00%
2021/01/18	1	127.50	0	0.00	127.50	1	2,193	0.05%
2021/01/15	1	132.00	5	132.50	129.50	-4	2,182	-0.18%
2021/01/14	3	133.17	0	0.00	131.00	3	2,096	0.14%
2021/01/13	1	125.00	1	127.50	127.50	0	1,964	0.00%
2021/01/12	7	113.71	2	114.00	116.00	5	1,923	0.26%
2020/12/29	0	0.00	0.2	94.20	94.50	-0.2	1,651	-0.01%
2020/12/09	2	101.50	27	101.39	99.30	-25	1,352	-1.85%
2020/12/08	15	97.90	0	0.00	97.60	15	1,255	1.19%
2020/12/02	0	0.00	5	86.00	92.70	-5	965	-0.52%
2020/12/01	5	84.90	0	0.00	84.30	5	886	0.56%
2020/11/30	0	0.00	5	80.80	80.00	-5	839	-0.60%
2020/11/26	5	79.10	5	79.80	79.00	0	816	0.00%
2020/11/25	10	81.50	10	82.10	79.00	0	810	0.00%
2020/11/24	0	0.00	1	80.40	81.20	-1	779	-0.13%
2020/11/23	17	79.31	1	79.20	79.10	16	760	2.10%
2020/11/20	0	0.00	1	79.00	79.50	-1	734	-0.14%
2020/10/28	1	74.80	0	0.00	74.70	1	644	0.16%
2020/10/23	0	0.00	2.1	77.39	77.10	-2.1	630	-0.33%
2020/10/16	1	79.50	0	0.00	79.00	1	517	0.19%
2020/10/15	1	81.10	0	0.00	79.30	1	486	0.21%
2020/10/14	0	0.00	1	76.00	79.00	-1	384	-0.26%
2020/08/17	0	0.00	1	81.00	81.00	-1	463	-0.22%
2020/08/06	0	0.00	2	73.70	73.20	-2	469	-0.43%
2020/07/30	0	0.00	2	68.00	68.00	-2	514	-0.39%
2020/07/13	1	75.60	0	0.00	76.30	1	674	0.15%
2020/07/08	1	80.80	0	0.00	80.50	1	717	0.14%
2020/07/03	0	0.00	1	82.00	82.50	-1	722	-0.14%
2020/06/30	1	78.10	0	0.00	77.80	1	723	0.14%
2020/06/23	0	0.00	1	84.20	83.60	-1	730	-0.14%
2020/06/12	1	79.70	0	0.00	78.70	1	715	0.14%
2020/06/09	0	0.00	1	87.40	83.00	-1	701	-0.14%
2020/06/08	1	92.50	0	0.00	87.80	1	685	0.15%
2020/06/01	0	0.00	1	79.30	79.00	-1	611	-0.16%
2020/05/27	1	74.40	0	0.00	73.60	1	610	0.16%
2020/05/07	0	0.00	0.1	82.90	83.50	-0.1	660	-0.01%
2020/05/06	0.1	82.50	0	0.00	81.20	0.1	654	0.01%
2020/05/05	0	0.00	0	84.10	83.30	0	651	0.00%
2020/05/04	2	87.00	0	0.00	87.00	2	636	0.31%
2020/04/30	2	92.00	0	0.00	91.00	2	637	0.31%
2020/04/29	0	0.00	7	90.00	91.40	-7	631	-1.11%
2020/04/27	0	87.60	0	0.00	88.00	0	614	0.00%
2020/04/15	0	0.00	1	76.60	79.90	-1	660	-0.15%
2020/04/14	3	79.27	0	0.00	76.60	3	663	0.45%
2020/04/13	0	0.00	3	74.67	75.30	-3	654	-0.46%
2020/04/09	2	62.90	1	62.20	62.30	1	638	0.16%
2020/04/07	1	54.40	0	0.00	54.40	1	631	0.16%
2020/03/27	0	0.00	0	49.80	49.80	0	627	0.00%
2020/03/19	0	0.00	2	34.63	34.60	-2	610	-0.33%
2020/02/20	1	68.20	0	0.00	67.90	1	574	0.17%
2020/02/19	0	0.00	2	65.60	66.00	-2	570	-0.35%
2020/02/06	7	82.29	0	0.00	86.50	7	517	1.35%
2020/02/05	2	78.80	0	0.00	80.60	2	519	0.39%
2020/02/04	0	0.00	5	73.30	73.30	-5	517	-0.97%
2020/01/17	5	66.56	0	0.00	69.70	5	484	1.03%
2020/01/13	0	0.00	2	53.90	52.00	-2	433	-0.46%
2020/01/09	2	48.90	0	0.00	46.95	2	397	0.50%
2019/12/26	0	0.00	1	31.30	31.95	-1	338	-0.30%
2019/12/18	0	0.00	2	32.05	32.00	-2	322	-0.62%
2019/12/12	1	33.90	1	36.00	32.35	0	314	0.00%
2019/12/11	1	31.30	0	0.00	33.70	1	314	0.32%
2019/11/11	0	0.00	1	26.10	26.75	-1	254	-0.39%
2019/04/12	1	29.80	0	0.00	29.65	1	174	0.57%
2019/04/01	1	31.20	0	0.00	31.45	1	163	0.61%
2019/03/22	0	0.00	5	36.00	34.30	-5	139	-3.57%
2019/03/21	5	35.10	1	35.10	35.15	4	124	3.21%