勤凱 (4760)-富邦-新板券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4760)

可現股當沖

勤凱 (4760)籌碼相關－富邦-新板券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	118.00	1	114.00	114.00	0	508	0.00%
2024/05/08	1	120.50	1	122.00	117.50	0	498	0.00%
2024/05/07	1	115.00	1	116.00	116.50	0	470	0.00%
2024/05/03	1	120.00	1	121.50	114.50	0	419	0.00%
2024/05/02	1	120.50	0	0.00	114.00	1	385	0.26%
2024/04/30	2	108.25	3	111.00	115.50	-1	355	-0.28%
2024/04/29	6	110.42	3	112.33	107.00	3	319	0.94%
2024/04/26	1	102.00	4	99.65	103.00	-3	269	-1.11%
2024/04/25	1	95.00	2	95.00	93.90	-1	230	-0.43%
2024/04/23	1	94.00	1	90.30	91.40	0	208	0.00%
2024/04/22	0	0.00	2	89.60	92.00	-2	192	-1.04%
2024/04/17	2	93.55	2	94.35	91.10	0	151	0.00%
2024/04/16	0	0.00	4	87.05	91.00	-4	121	-3.29%
2024/04/12	2	75.50	0	0.00	75.60	2	66	3.00%
2024/04/10	0	0.00	1	79.10	78.20	-1	62	-1.61%
2024/03/14	0	0.00	1	70.30	70.30	-1	37	-2.68%
2024/03/13	0	0.00	3	69.93	69.80	-3	37	-8.10%
2024/03/07	2	72.10	0	0.00	71.70	2	36	5.45%
2024/03/06	0	0.00	2	71.80	72.10	-2	36	-5.49%
2024/02/20	1	70.00	0	0.00	69.90	1	36	2.72%
2024/02/19	2	71.10	0	0.00	70.90	2	36	5.54%
2024/02/05	2	67.75	0	0.00	67.90	2	34	5.81%
2023/12/15	1	67.60	0	0.00	67.70	1	53	1.88%
2023/09/22	3	77.97	0	0.00	78.30	3	109	2.75%
2023/09/15	0	0.00	1	79.00	79.00	-1	104	-0.96%
2023/09/14	0	0.00	3	82.10	81.30	-3	102	-2.93%
2023/09/12	0	0.00	1	81.10	80.60	-1	97	-1.03%
2023/09/11	1	82.00	1	78.20	80.30	0	94	0.00%
2023/09/08	3	83.70	1	77.90	77.90	2	89	2.23%
2023/08/08	0	0.00	3	72.80	71.00	-3	66	-4.48%
2023/07/25	0	0.00	1	71.10	71.10	-1	105	-0.95%
2023/07/24	3	70.33	0	0.00	71.00	3	109	2.75%
2023/07/11	3	74.40	0	0.00	74.50	3	127	2.36%
2023/07/05	0	0.00	3	76.03	75.30	-3	137	-2.18%
2023/05/22	2	77.00	0	0.00	76.70	2	153	1.30%
2023/04/28	4	74.95	0	0.00	74.20	4	127	3.14%
2023/04/27	0	0.00	3	68.80	69.80	-3	117	-2.55%
2023/04/20	3	66.00	0	0.00	65.30	3	106	2.81%