勤凱 (4760)-富邦-彰化券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲8.5
漲幅
+7.94%
成交量
2,190張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	110.00	2	116.25	115.50	0	355	0.00%
2024/04/29	3	110.83	4	110.00	107.00	-1	319	-0.31%
2024/04/26	2	95.75	1	102.50	103.00	1	269	0.37%
2024/04/25	0	0.00	2	93.75	93.90	-2	230	-0.87%
2024/04/24	1.1	92.14	0	0.00	92.20	1.1	215	0.51%
2024/04/23	0	0.00	1	94.00	91.40	-1	208	-0.48%
2024/04/18	1	92.30	0	0.00	90.20	1	162	0.62%
2024/04/17	1	93.40	2	91.75	91.10	-1	151	-0.66%
2024/04/16	1	87.30	0	0.00	91.00	1	121	0.82%
2024/04/10	0	0.00	1	79.00	78.20	-1	62	-1.61%
2024/04/09	1	80.50	0	0.00	78.30	1	58	1.70%
2023/11/24	0	0.00	1	70.00	70.00	-1	118	-0.85%
2023/11/21	1	68.00	0	0.00	68.70	1	115	0.86%
2023/11/09	1	67.00	0	0.00	67.00	1	114	0.88%
2023/10/11	0	0.00	2	74.00	70.70	-2	113	-1.75%
2023/09/11	0	0.00	1	81.10	80.30	-1	94	-1.05%
2023/07/07	0	0.00	1	74.30	74.70	-1	137	-0.73%
2023/06/12	1	80.20	0	0.00	79.20	1	143	0.70%
2023/06/01	1	76.80	0	0.00	76.80	1	161	0.62%
2023/05/24	0	0.00	1	79.60	79.60	-1	158	-0.63%
2023/05/23	1	77.00	0	0.00	77.30	1	154	0.65%
2023/05/10	1	80.50	1	79.80	80.10	0	150	0.00%
2023/05/02	1	78.40	2	78.15	78.10	-1	132	-0.75%
2023/04/28	0	0.00	1	74.20	74.20	-1	127	-0.78%
2023/04/27	1	69.90	2	68.70	69.80	-1	117	-0.85%
2023/04/18	9	68.06	6	68.07	69.00	3	102	2.93%
2023/04/17	0	0.00	1	65.00	65.50	-1	95	-1.05%
2023/04/13	1	64.50	0	0.00	64.40	1	92	1.08%
2023/04/07	1	62.80	0	0.00	63.10	1	80	1.24%
2023/03/08	0	0.00	5	63.02	63.20	-5	62	-7.99%
2023/02/09	1	52.70	0	0.00	52.90	1	38	2.62%
2023/02/01	0	0.00	2	53.80	53.80	-2	34	-5.87%
2023/01/12	0	0.00	1	47.75	48.00	-1	28	-3.47%
2022/12/05	1	49.07	0	0.00	49.85	1	33	3.11%
2022/11/30	0.5	48.00	0	0.00	47.95	0.5	32	1.43%
2022/08/17	1	54.10	0	0.00	54.30	1	59	1.68%
2022/03/18	0.2	79.30	0	0.00	79.20	0.2	102	0.20%
2022/03/04	1	84.00	0	0.00	82.80	1	128	0.78%
2022/02/22	1	85.00	0	0.00	83.60	1	120	0.83%
2022/02/16	1	87.70	0	0.00	87.70	1	128	0.78%
2022/02/15	0.3	87.80	0	0.00	87.60	0.3	133	0.23%
2022/01/18	0	0.00	1	93.50	92.20	-1	185	-0.54%
2022/01/12	0	0.00	5	88.50	88.10	-5	189	-2.64%
2021/12/17	1	92.20	0	0.00	92.10	1	241	0.41%
2021/12/15	0	0.00	1	93.40	93.60	-1	243	-0.41%
2021/11/26	0	0.00	0	99.00	98.10	0	258	0.00%
2021/11/16	1	99.90	0	0.00	100.00	1	307	0.33%
2021/11/15	0	0.00	2	102.00	101.50	-2	318	-0.63%
2021/11/08	1	97.60	0	0.00	97.90	1	367	0.27%
2021/10/29	0	0.00	1	101.00	100.00	-1	411	-0.24%
2021/10/27	1	98.60	0	0.00	101.00	1	464	0.22%
2021/10/26	0	0.00	1	99.90	98.80	-1	487	-0.21%
2021/10/21	0	0.00	1	99.00	98.30	-1	672	-0.15%
2021/10/14	1	94.10	2	94.00	94.60	-1	968	-0.10%
2021/10/08	0	0.00	1	99.80	99.80	-1	998	-0.10%
2021/10/01	1	105.00	0	0.00	104.50	1	1,067	0.09%
2021/09/28	1	106.50	0	0.00	106.00	1	1,115	0.09%
2021/09/02	1	118.50	0	0.00	118.50	1	1,221	0.08%
2021/08/30	0	0.00	1	115.00	117.50	-1	1,223	-0.08%
2021/08/26	1	112.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	1	115.50	114.50	-1	1,233	-0.08%
2021/08/24	2	113.00	0	0.00	112.00	2	1,232	0.16%
2021/08/11	0	0.00	1	115.50	116.00	-1	1,179	-0.08%
2021/08/10	0	0.00	1	118.00	118.00	-1	1,175	-0.09%
2021/08/06	1	128.50	1	131.50	128.00	0	1,186	0.00%
2021/08/05	1	132.50	0	0.00	132.50	1	1,181	0.08%
2021/08/03	1	129.50	0	0.00	129.50	1	1,202	0.08%
2021/07/29	2	134.00	0	0.00	136.50	2	1,156	0.17%
2021/07/28	2	131.25	2	133.50	132.50	0	1,143	0.00%
2021/07/27	1	146.50	0	0.00	140.50	1	1,104	0.09%
2021/07/26	2	146.50	1	153.00	154.50	1	1,026	0.10%
2021/07/23	11	138.64	13	140.23	140.50	-2	1,023	-0.20%
2021/07/22	6	133.83	0	0.00	134.00	6	920	0.65%
2021/07/21	2	126.00	0	0.00	125.50	2	840	0.24%
2021/07/20	2	130.25	1	132.00	121.50	1	832	0.12%
2021/07/19	0	0.00	1	123.00	125.50	-1	800	-0.12%
2021/07/14	1	119.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1	126.00	1	124.50	125.00	0	789	0.00%
2021/07/07	1	121.00	0	0.00	120.50	1	762	0.13%
2021/06/25	1	121.00	0	0.00	120.00	1	950	0.11%
2021/06/24	1	122.00	1	121.00	121.50	0	962	0.00%
2021/06/09	0	0.00	1	117.50	117.50	-1	1,249	-0.08%
2021/06/04	1	119.00	1	119.00	121.50	0	1,772	0.00%
2021/05/31	1	117.50	0	0.00	118.50	1	2,011	0.05%
2021/05/25	1	107.00	2	109.00	109.00	-1	2,036	-0.05%
2021/05/20	1	105.50	0	0.00	102.00	1	2,132	0.05%
2021/05/18	1	101.00	1	102.00	103.50	0	2,175	0.00%
2021/05/17	0	0.00	1	102.50	97.00	-1	2,188	-0.05%
2021/05/14	1	104.00	1	110.00	104.00	0	2,193	0.00%
2021/05/13	1	101.00	1	102.50	100.50	0	2,188	0.00%
2021/05/07	1	114.00	2	116.00	118.50	-1	2,272	-0.04%
2021/05/06	1	112.50	0	0.00	111.50	1	2,272	0.04%
2021/04/22	1	126.00	1	123.50	122.00	0	2,350	0.00%
2021/04/21	0	0.00	2	129.25	127.50	-2	2,535	-0.08%
2021/04/20	0	0.00	0	127.50	128.00	0	2,585	0.00%
2021/04/13	1	125.50	0	0.00	126.00	1	3,016	0.03%
2021/04/12	0	126.00	2	127.50	126.00	-2	3,034	-0.07%
2021/04/08	1	129.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	0	0.00	2	135.25	134.00	-2	3,007	-0.07%
2021/04/06	8	140.06	1	139.00	140.00	7	2,995	0.23%
2021/03/29	0	129.00	0	0.00	127.50	0	2,902	0.00%
2021/03/26	1	123.50	0	0.00	126.00	1	2,897	0.03%
2021/03/23	0	0.00	6	132.42	129.00	-6	2,877	-0.21%
2021/03/22	1	129.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	1	132.50	2	131.75	132.00	-1	2,823	-0.04%
2021/03/18	0	0.00	1	128.50	130.00	-1	2,793	-0.04%
2021/03/17	7	130.71	1	130.00	128.00	6	2,807	0.21%
2021/03/15	0	0.00	1	127.50	124.50	-1	2,852	-0.04%
2021/03/11	1	122.50	1	123.00	124.00	0	2,936	0.00%
2021/03/10	5	130.00	2	128.50	124.50	3	2,907	0.10%
2021/03/09	1	126.50	0	0.00	132.00	1	2,572	0.04%
2021/03/08	1	122.50	2	126.00	120.00	-1	2,522	-0.04%
2021/03/05	1	119.50	0	0.00	119.50	1	2,481	0.04%
2021/03/02	1	119.50	0	0.00	112.00	1	2,443	0.04%
2021/02/26	0	0.00	1	116.00	116.50	-1	2,461	-0.04%
2021/02/22	1	129.50	1	126.50	129.50	0	2,494	0.00%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	0	0.00	1	120.50	122.00	-1	2,432	-0.04%
2021/02/17	1	117.50	0	0.00	118.50	1	2,395	0.04%
2021/02/05	0	0.00	1	110.50	108.00	-1	2,375	-0.04%
2021/02/03	0	0.00	1	114.00	114.00	-1	2,355	-0.04%
2021/02/01	1	109.00	0	0.00	106.50	1	2,320	0.04%
2021/01/27	0	0.00	2	120.50	125.00	-2	2,256	-0.09%
2021/01/25	0	0.00	1	125.50	124.50	-1	2,260	-0.04%
2021/01/20	0	0.00	3	118.83	117.50	-3	2,234	-0.13%
2021/01/19	1	133.00	2	130.50	126.50	-1	2,200	-0.05%
2021/01/18	2	126.50	1	127.00	127.50	1	2,193	0.05%
2021/01/15	2	129.00	4	133.13	129.50	-2	2,182	-0.09%
2021/01/14	7	134.43	13	134.35	131.00	-6	2,096	-0.29%
2021/01/13	2	122.00	2	125.25	127.50	0	1,964	0.00%
2021/01/12	12	116.33	2	114.50	116.00	10	1,923	0.52%
2021/01/11	2	111.50	0	111.28	116.00	2	1,775	0.11%
2021/01/08	1	105.00	2	102.65	105.50	-1	1,681	-0.06%
2021/01/07	0	0.00	4	97.20	96.30	-4	1,667	-0.24%
2021/01/06	1	96.60	1	96.60	95.60	0	1,729	0.00%
2021/01/05	1	95.10	0	0.00	94.90	1	1,695	0.06%
2021/01/04	1	93.00	1	92.90	92.70	0	1,669	0.00%
2020/12/30	0	0.00	1	93.70	94.50	-1	1,654	-0.06%
2020/12/29	0	0.00	3	96.33	94.50	-3	1,651	-0.18%
2020/12/22	0	0.00	1	86.00	83.50	-1	1,539	-0.06%
2020/12/21	2	88.95	1	86.70	87.00	1	1,524	0.07%
2020/12/16	1	93.50	0	0.00	92.70	1	1,482	0.07%
2020/12/15	2	96.35	13	91.92	91.00	-11	1,473	-0.75%
2020/12/14	0	0.00	1	96.20	96.60	-1	1,452	-0.07%
2020/12/11	2	96.20	4	97.50	94.40	-2	1,435	-0.14%
2020/12/10	4	99.75	0	0.00	97.40	4	1,395	0.29%
2020/12/09	3	102.17	4	104.63	99.30	-1	1,352	-0.07%
2020/12/08	9	95.88	1	97.60	97.60	8	1,255	0.64%
2020/12/07	5	92.20	1	91.80	94.60	4	1,161	0.34%
2020/12/04	3	91.20	3	90.73	90.80	0	1,101	0.00%
2020/12/03	6	92.38	6	94.57	88.20	0	1,065	0.00%
2020/12/02	1	91.10	21	86.94	92.70	-20	965	-2.07%
2020/11/30	1	81.20	0	0.00	80.00	1	839	0.12%
2020/11/26	1	78.00	0	0.00	79.00	1	816	0.12%
2020/11/25	7	81.96	7	79.97	79.00	0	810	0.00%
2020/11/24	2	81.00	0	0.00	81.20	2	779	0.26%
2020/11/23	12	79.38	0	0.00	79.10	12	760	1.58%
2020/11/20	12	80.03	0	0.00	79.50	12	734	1.63%
2020/11/19	1	76.30	0	0.00	75.50	1	670	0.15%
2020/11/09	1	76.40	0	0.00	76.60	1	700	0.14%
2020/11/04	0	0.00	1	75.20	75.80	-1	689	-0.15%
2020/11/03	0	0.00	1	78.40	76.30	-1	672	-0.15%
2020/10/22	1	76.80	0	0.00	76.50	1	624	0.16%
2020/10/21	0	0.00	3.1	83.51	79.00	-3.1	610	-0.50%
2020/10/15	4	79.43	5	80.72	79.30	-1	486	-0.21%
2020/10/14	2	77.65	1	79.20	79.00	1	384	0.26%
2020/10/06	1	74.20	0	0.00	73.50	1	284	0.35%
2020/09/29	0	0.00	2	70.35	70.00	-2	298	-0.67%
2020/09/09	1	70.90	0	0.00	70.80	1	345	0.29%
2020/08/10	0	0.00	1	74.30	74.60	-1	460	-0.22%
2020/08/06	1	73.50	1	74.50	73.20	0	469	0.00%
2020/08/04	1	76.50	0	0.00	74.60	1	482	0.21%
2020/07/07	1	82.70	0	0.00	81.70	1	721	0.14%
2020/07/06	0	0.00	1	82.50	82.70	-1	729	-0.14%
2020/07/01	0	0.00	1	79.00	78.70	-1	722	-0.14%
2020/06/23	1	83.60	3	83.60	83.60	-2	730	-0.27%
2020/06/18	0	0.00	6	77.63	77.20	-6	718	-0.83%
2020/06/17	7	79.23	0	0.00	77.80	7	718	0.97%
2020/06/15	0	0.00	2	77.65	76.40	-2	718	-0.28%
2020/06/12	1	78.00	0	0.00	78.70	1	715	0.14%
2020/06/11	1	82.10	0	0.00	80.90	1	712	0.14%
2020/06/10	1	80.80	0	0.00	82.00	1	708	0.14%
2020/06/09	3	84.87	1	82.00	83.00	2	701	0.29%
2020/06/08	1	91.40	1	90.70	87.80	0	685	0.00%
2020/06/05	2	87.35	1	88.20	89.90	1	667	0.15%
2020/06/04	1	82.50	3	84.23	87.40	-2	638	-0.31%
2020/06/03	1	79.50	1	80.00	79.50	0	612	0.00%
2020/05/28	1	73.70	0	0.00	74.70	1	609	0.16%
2020/05/27	0	0.00	1	74.90	73.60	-1	610	-0.16%
2020/05/22	0	0.00	1	76.20	76.10	-1	644	-0.16%
2020/05/20	1	80.30	1	78.00	80.60	0	647	0.00%
2020/05/18	1	75.90	0	0.00	75.00	1	654	0.15%
2020/05/14	1	78.70	1	76.60	76.60	0	664	0.00%
2020/05/13	1	81.60	1	81.10	80.70	0	661	0.00%
2020/05/12	1	83.00	5	82.84	83.10	-4	663	-0.60%
2020/05/11	2	80.50	1	79.90	79.30	1	665	0.15%
2020/05/08	1	79.70	2	83.95	79.40	-1	665	-0.15%
2020/05/07	0	0.00	1	83.70	83.50	-1	660	-0.15%
2020/05/06	1	80.60	0	0.00	81.20	1	654	0.15%
2020/05/05	3	88.30	1	87.00	83.30	2	651	0.31%
2020/05/04	2	88.00	8	87.49	87.00	-6	636	-0.94%
2020/04/30	1	92.10	2	91.15	91.00	-1	637	-0.16%
2020/04/29	0	0.00	1	89.50	91.40	-1	631	-0.16%
2020/04/28	6	87.53	4	87.25	83.10	2	620	0.32%
2020/04/27	3	87.00	1	83.00	88.00	2	614	0.33%
2020/04/24	5	84.08	8	83.30	82.00	-3	610	-0.49%
2020/04/23	2	78.50	0	0.00	78.00	2	609	0.33%
2020/04/22	0	0.00	3	73.00	75.00	-3	612	-0.49%
2020/04/21	4	71.65	1	70.00	70.00	3	622	0.48%
2020/04/17	3	75.73	0	0.00	73.60	3	652	0.46%
2020/04/16	2	78.00	0	0.00	77.90	2	651	0.31%
2020/04/15	2	79.90	1	74.20	79.90	1	660	0.15%
2020/04/14	2	77.35	0	0.00	76.60	2	663	0.30%
2020/04/13	2	73.30	3	72.27	75.30	-1	654	-0.15%
2020/04/10	0	0.00	4	65.20	68.50	-4	638	-0.63%
2020/04/09	1	62.30	5	61.66	62.30	-4	638	-0.63%
2020/04/07	1	54.40	1	54.40	54.40	0	631	0.00%
2020/04/06	1	49.00	0	0.00	49.50	1	626	0.16%
2020/04/01	2	47.50	0	0.00	47.70	2	626	0.32%
2020/03/30	0	0.00	3	46.82	48.10	-3	629	-0.48%
2020/03/27	5	50.60	5	50.78	49.80	0	627	0.00%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/20	1	38.05	0	0.00	38.05	1	609	0.16%
2020/03/19	2	36.15	0	0.00	34.60	2	610	0.33%
2020/03/18	0	0.00	1	39.60	38.40	-1	616	-0.16%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/12	0	0.00	5	53.20	53.20	-5	626	-0.80%
2020/03/11	1	61.30	0	0.00	59.10	1	627	0.16%
2020/03/10	1	58.60	2	59.80	59.80	-1	625	-0.16%
2020/03/09	1	61.70	0	0.00	61.00	1	621	0.16%
2020/03/06	0	0.00	1	64.50	64.60	-1	622	-0.16%
2020/03/05	3	65.67	1	63.60	66.60	2	618	0.32%
2020/03/03	1	65.90	0	0.00	64.20	1	609	0.16%
2020/03/02	1	66.20	5	64.72	64.20	-4	606	-0.66%
2020/02/27	2	68.00	2	71.40	64.60	0	604	0.00%
2020/02/26	9	71.68	3	69.73	69.60	6	595	1.01%
2020/02/25	4	67.58	0	0.00	71.20	4	579	0.69%
2020/02/20	1	68.50	0	0.00	67.90	1	574	0.17%
2020/02/19	0	0.00	3	67.33	66.00	-3	570	-0.53%
2020/02/18	1	72.80	0	0.00	69.90	1	561	0.18%
2020/02/14	1	79.50	1	76.60	76.60	0	541	0.00%
2020/02/13	1	78.50	0	0.00	78.60	1	535	0.19%
2020/02/12	1	75.30	5	80.60	76.90	-4	531	-0.75%
2020/02/11	0	0.00	3	83.27	83.60	-3	518	-0.58%
2020/02/10	9	84.28	6	83.00	84.50	3	519	0.58%
2020/02/07	2	84.50	1	86.70	81.70	1	513	0.19%
2020/02/06	1	79.00	0	0.00	86.50	1	517	0.19%
2020/02/05	0	0.00	5	79.64	80.60	-5	519	-0.96%
2020/02/04	0	0.00	7	72.39	73.30	-7	517	-1.35%
2020/02/03	10	63.80	2	66.60	66.70	8	513	1.56%
2020/01/30	4	62.20	0	0.00	60.30	4	504	0.79%
2020/01/20	1	68.90	0	0.00	66.90	1	496	0.20%
2020/01/17	3	68.90	1	62.20	69.70	2	484	0.41%
2020/01/16	4	60.48	6	64.08	64.10	-2	468	-0.43%
2020/01/15	0	0.00	1	58.30	58.30	-1	459	-0.22%
2020/01/14	6	52.55	7	50.86	53.00	-1	443	-0.23%
2020/01/13	0	0.00	7	53.69	52.00	-7	433	-1.62%
2020/01/10	10	49.00	0	0.00	49.00	10	404	2.47%
2020/01/09	7	48.41	0	0.00	46.95	7	397	1.76%
2020/01/08	1	46.00	0	0.00	48.50	1	387	0.26%
2019/12/12	0	0.00	1	33.80	32.35	-1	314	-0.32%
2019/11/25	0	0.00	2	29.00	29.00	-2	293	-0.68%
2019/04/18	2	29.50	0	0.00	29.50	2	173	1.16%
2019/03/25	1	33.00	0	0.00	33.10	1	149	0.67%
2019/03/21	0	0.00	1	35.00	35.15	-1	124	-0.80%