勤凱 (4760)-元大-斗六券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	117.00	1	119.50	117.50	0	498	0.00%
2024/05/07	0	0.00	1	115.00	116.50	-1	470	-0.21%
2024/05/02	5	114.70	6	117.92	114.00	-1	385	-0.26%
2024/04/30	0	0.00	3	113.00	115.50	-3	355	-0.84%
2024/04/29	3	112.00	24	112.92	107.00	-21	319	-6.57%
2024/04/26	0	0.00	0.1	103.00	103.00	-0.1	269	-0.04%
2024/04/18	0	0.00	0.1	91.20	90.20	-0.1	162	-0.03%
2024/04/17	3.1	92.52	7	92.71	91.10	-4	151	-2.61%
2024/04/16	5	86.00	9	87.48	91.00	-4	121	-3.29%
2024/04/10	1	78.90	0	0.00	78.20	1	62	1.61%
2024/03/21	0	0.00	1	69.60	69.80	-1	38	-2.62%
2024/03/19	1	69.50	0	0.00	69.80	1	38	2.62%
2024/02/15	0	0.00	10	69.30	69.30	-10	35	-28.52%
2024/02/02	0	0.00	1	68.50	68.00	-1	34	-2.93%
2024/02/01	0	0.00	10	68.40	68.40	-10	33	-29.43%
2024/01/18	20	68.20	0	0.00	68.50	20	36	55.56%
2023/11/13	10	66.50	0	0.00	66.30	10	113	8.80%
2023/10/16	10	68.70	0	0.00	68.50	10	115	8.64%
2023/09/11	0	0.00	1	78.60	80.30	-1	94	-1.05%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/08/02	1	70.00	0	0.00	70.20	1	75	1.33%
2023/07/03	1	74.00	0	0.00	74.50	1	136	0.73%
2023/04/20	3	65.63	0	0.00	65.30	3	106	2.81%
2023/04/19	1	70.30	1	67.50	67.50	0	105	0.00%
2023/03/09	0	0.00	1	64.20	62.80	-1	65	-1.53%
2023/03/08	1	65.10	0	0.00	63.20	1	62	1.60%
2023/02/14	0	0.00	2	52.90	53.70	-2	37	-5.30%
2023/01/31	2	50.40	0	0.00	51.00	2	31	6.27%
2023/01/16	0	0.00	1	48.00	48.00	-1	29	-3.43%
2022/12/29	3	46.50	0	0.00	46.90	3	30	9.94%
2022/12/27	0	0.00	1	47.50	47.55	-1	30	-3.27%
2022/11/29	0	0.00	1	46.00	47.00	-1	31	-3.15%
2022/09/06	0	0.00	5	56.50	56.30	-5	61	-8.19%
2022/08/03	0	0.00	1	53.10	53.50	-1	63	-1.56%
2022/07/13	1	50.00	0	0.00	50.30	1	73	1.36%
2022/07/07	1	52.60	0	0.00	52.40	1	71	1.40%
2022/07/01	0	0.00	1	56.70	56.60	-1	68	-1.46%
2022/06/27	1	64.30	0	0.00	65.20	1	65	1.52%
2022/06/22	1	67.70	0	0.00	66.40	1	63	1.58%
2022/06/14	0	0.00	1	71.00	71.00	-1	58	-1.70%
2022/06/13	0	0.00	1	69.60	70.80	-1	59	-1.68%
2022/06/09	0	0.00	1	72.00	72.00	-1	58	-1.70%
2022/06/07	0	0.00	1	72.10	72.00	-1	59	-1.69%
2022/05/31	7	72.14	0	0.00	72.40	7	68	10.26%
2022/03/10	1	81.20	2	80.40	80.10	-1	124	-0.80%
2022/03/07	1	80.00	1	80.80	79.40	0	128	0.00%
2022/03/02	1	76.00	0	0.00	76.40	1	121	0.82%
2022/02/09	0	0.00	1	89.30	89.20	-1	160	-0.62%
2021/12/14	1	93.50	0	0.00	91.80	1	240	0.42%
2021/12/13	1	95.00	0	0.00	94.00	1	241	0.41%
2021/12/10	1	94.80	0	0.00	94.60	1	243	0.41%
2021/12/07	4	95.18	0	0.00	94.30	4	241	1.65%
2021/12/06	1	97.00	0	0.00	97.40	1	233	0.43%
2021/11/23	0	0.00	1	98.70	97.90	-1	273	-0.37%
2021/11/22	1	100.00	0	0.00	99.90	1	271	0.37%
2021/11/17	1	100.00	0	0.00	101.00	1	304	0.33%
2021/11/16	2	100.50	0	0.00	100.00	2	307	0.65%
2021/11/15	0	0.00	1	102.00	101.50	-1	318	-0.31%
2021/11/12	1	100.50	0	0.00	100.00	1	327	0.31%
2021/11/11	0	0.00	1	101.50	101.00	-1	333	-0.30%
2021/11/08	1	97.30	0	0.00	97.90	1	367	0.27%
2021/11/03	0	0.00	1	101.00	101.50	-1	395	-0.25%
2021/11/02	1	105.00	0	0.00	100.00	1	407	0.25%
2021/11/01	0	0.00	1	104.00	104.00	-1	410	-0.24%
2021/10/05	1	101.00	0	0.00	102.00	1	1,055	0.09%
2021/10/01	0	0.00	2	106.75	104.50	-2	1,067	-0.19%
2021/09/30	0	0.00	4	104.63	104.00	-4	1,081	-0.37%
2021/09/29	5	102.50	0	0.00	103.50	5	1,093	0.46%
2021/09/28	1	106.50	0	0.00	106.00	1	1,115	0.09%
2021/09/27	0	0.00	1	109.00	108.50	-1	1,117	-0.09%
2021/09/14	1	108.50	1	111.00	107.50	0	1,191	0.00%
2021/09/13	1	109.00	0	0.00	107.50	1	1,193	0.08%
2021/09/10	0	0.00	1	110.50	111.00	-1	1,196	-0.08%
2021/09/09	0	0.00	1	109.00	110.00	-1	1,205	-0.08%
2021/09/08	1	108.00	0	0.00	106.00	1	1,212	0.08%
2021/09/06	1	115.50	0	0.00	114.00	1	1,220	0.08%
2021/09/03	0	0.00	1	121.50	118.50	-1	1,217	-0.08%
2021/09/02	1	118.50	1	123.00	118.50	0	1,221	0.00%
2021/09/01	1	119.00	1	118.50	120.00	0	1,214	0.00%
2021/08/31	3	116.50	2	117.50	118.00	1	1,216	0.08%
2021/08/30	0	0.00	4	117.88	117.50	-4	1,223	-0.33%
2021/08/27	1	113.00	1	114.00	113.00	0	1,224	0.00%
2021/08/26	1	113.00	1	113.50	112.00	0	1,231	0.00%
2021/08/25	2	115.75	1	117.00	114.50	1	1,233	0.08%
2021/08/24	3	114.50	1	114.50	112.00	2	1,232	0.16%
2021/08/23	0	0.00	1	111.00	114.50	-1	1,229	-0.08%
2021/08/20	1	105.00	1	106.00	104.50	0	1,221	0.00%
2021/08/19	2	106.50	1	105.50	104.00	1	1,216	0.08%
2021/08/18	0	0.00	1	110.00	112.00	-1	1,209	-0.08%
2021/08/16	2	109.75	0	0.00	108.00	2	1,204	0.17%
2021/08/13	0	0.00	2	115.75	114.00	-2	1,176	-0.17%
2021/08/11	4	116.38	3	117.00	116.00	1	1,179	0.08%
2021/08/10	0	0.00	1	122.00	118.00	-1	1,175	-0.09%
2021/08/09	0	0.00	3	127.00	124.00	-3	1,170	-0.26%
2021/08/06	2	129.25	0	0.00	128.00	2	1,186	0.17%
2021/07/29	2	133.25	0	0.00	136.50	2	1,156	0.17%
2021/07/28	3	134.50	1	141.00	132.50	2	1,143	0.17%
2021/07/27	5	158.90	24	147.17	140.50	-19	1,104	-1.72%
2021/07/26	1	144.50	1	148.00	154.50	0	1,026	0.00%
2021/07/23	1	143.00	0.1	140.00	140.50	0.9	1,023	0.09%
2021/07/19	0	0.00	1	122.50	125.50	-1	800	-0.12%
2021/07/16	1	121.50	1	123.00	121.00	0	786	0.00%
2021/07/14	2	122.00	0	0.00	119.50	2	802	0.25%
2021/07/13	23	124.37	4	124.00	125.00	19	789	2.41%
2021/07/07	1	122.50	0	0.00	120.50	1	762	0.13%
2021/07/06	1	120.50	1.3	123.08	125.00	-0.3	749	-0.04%
2021/07/05	0.3	119.83	2	121.75	122.50	-1.7	757	-0.22%
2021/07/02	1	114.50	1	115.50	116.50	0	769	0.00%
2021/07/01	2	115.25	5	117.80	116.00	-3	824	-0.36%
2021/06/30	1	117.50	1	118.50	120.00	0	907	0.00%
2021/06/29	1	120.00	3	120.17	118.00	-2	929	-0.22%
2021/06/28	2	118.25	0	0.00	118.50	2	937	0.21%
2021/06/25	2	121.00	1.2	120.81	120.00	0.8	950	0.08%
2021/06/24	4.2	120.88	1	122.50	121.50	3.2	962	0.34%
2021/06/23	0	0.00	2	115.00	115.50	-2	948	-0.21%
2021/06/22	0	0.00	0	111.50	110.50	0	965	0.00%
2021/06/21	11	111.18	11	111.91	111.00	0	988	0.00%
2021/06/18	3	114.83	1	115.00	113.50	2	1,039	0.19%
2021/06/17	0	0.00	2	117.00	117.50	-2	1,075	-0.19%
2021/06/16	1	113.50	0	0.00	112.50	1	1,113	0.09%
2021/06/10	1	118.50	4	119.38	118.00	-3	1,218	-0.25%
2021/06/09	1	117.50	1	119.50	117.50	0	1,249	0.00%
2021/06/08	3	118.17	1	119.50	117.50	2	1,282	0.16%
2021/06/07	2	118.25	1	117.50	119.50	1	1,345	0.07%
2021/06/04	11	120.00	2	121.50	121.50	9	1,772	0.51%
2021/06/03	0	0.00	3	118.33	118.00	-3	1,888	-0.16%
2021/06/02	1	116.50	0	0.00	115.00	1	1,967	0.05%
2021/06/01	1	116.50	1	117.50	117.50	0	2,007	0.00%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/28	0	0.00	12	111.21	113.50	-12	2,015	-0.60%
2021/05/27	1	108.50	1	110.00	108.50	0	2,022	0.00%
2021/05/26	4	108.63	3	110.00	108.50	1	2,029	0.05%
2021/05/25	2	111.00	3	110.00	109.00	-1	2,036	-0.05%
2021/05/24	1	100.50	1	101.50	105.50	0	2,053	0.00%
2021/05/21	0	0.00	1	106.00	103.50	-1	2,083	-0.05%
2021/05/20	1	107.00	1	104.00	102.00	0	2,132	0.00%
2021/05/19	2	102.00	1	103.00	102.00	1	2,138	0.05%
2021/05/18	3	100.33	3	101.67	103.50	0	2,175	0.00%
2021/05/17	1	94.60	1	102.00	97.00	0	2,188	0.00%
2021/05/14	1	106.50	5	109.70	104.00	-4	2,193	-0.18%
2021/05/13	2	100.25	3	100.83	100.50	-1	2,188	-0.05%
2021/05/12	4	100.65	1	98.20	99.50	3	2,204	0.14%
2021/05/11	4	111.00	1	111.50	107.50	3	2,215	0.14%
2021/05/10	1	116.50	1	118.00	117.00	0	2,255	0.00%
2021/05/07	0	0.00	1	116.00	118.50	-1	2,272	-0.04%
2021/05/06	1	115.00	1	117.50	111.50	0	2,272	0.00%
2021/05/05	1	114.00	2	117.00	115.00	-1	2,270	-0.04%
2021/05/04	3	113.50	4	112.38	114.00	-1	2,269	-0.04%
2021/05/03	1	122.00	1	123.50	120.50	0	2,266	0.00%
2021/04/29	1	127.00	4	124.75	128.00	-3	2,255	-0.13%
2021/04/27	1	118.00	0	0.00	117.50	1	2,250	0.04%
2021/04/26	1	118.50	3	120.33	119.50	-2	2,262	-0.09%
2021/04/23	3	119.17	1	120.50	118.50	2	2,272	0.09%
2021/04/22	3	124.00	3	124.67	122.00	0	2,350	0.00%
2021/04/21	2	127.00	1	129.50	127.50	1	2,535	0.04%
2021/04/20	0	0.00	1	127.50	128.00	-1	2,585	-0.04%
2021/04/19	1	126.00	1	127.00	126.00	0	2,729	0.00%
2021/04/16	1	125.50	1	127.00	125.00	0	2,851	0.00%
2021/04/13	1	126.00	1	128.00	126.00	0	3,016	0.00%
2021/04/12	1	127.00	1	129.00	126.00	0	3,034	0.00%
2021/04/09	2	128.25	0	0.00	126.00	2	3,035	0.07%
2021/04/08	2	133.25	0	0.00	129.50	2	3,028	0.07%
2021/04/07	4	136.25	2	135.50	134.00	2	3,007	0.07%
2021/04/06	19	133.71	20	134.13	140.00	-1	2,995	-0.03%
2021/04/01	0	0.00	6	129.33	132.00	-6	2,914	-0.21%
2021/03/31	1	128.00	1	129.50	126.00	0	2,896	0.00%
2021/03/30	3	127.50	1	129.00	127.50	2	2,907	0.07%
2021/03/29	1	127.50	2.2	128.27	127.50	-1.2	2,902	-0.04%
2021/03/26	0	0.00	0.1	126.02	126.00	-0.1	2,897	0.00%
2021/03/25	0	125.00	0	0.00	123.00	0	2,906	0.00%
2021/03/24	1	125.50	3	127.17	125.00	-2	2,889	-0.07%
2021/03/23	2	130.50	1	134.00	129.00	1	2,877	0.03%
2021/03/22	1	131.50	5	131.00	129.00	-4	2,837	-0.14%
2021/03/19	4	130.75	3	131.50	132.00	1	2,823	0.04%
2021/03/18	4	128.13	6	130.00	130.00	-2	2,793	-0.07%
2021/03/17	3	129.97	3	130.00	128.00	0	2,807	0.00%
2021/03/16	0	0.00	1	128.00	125.50	-1	2,783	-0.04%
2021/03/15	1	126.50	1	128.50	124.50	0	2,852	0.00%
2021/03/12	5	123.80	4	123.38	123.00	1	2,909	0.03%
2021/03/11	6	124.33	7	122.71	124.00	-1	2,936	-0.03%
2021/03/10	21.1	132.70	17	134.94	124.50	4.1	2,907	0.14%
2021/03/09	7	125.71	9	127.06	132.00	-2	2,572	-0.08%
2021/03/08	15	124.43	9	125.06	120.00	6	2,522	0.24%
2021/03/05	5	116.80	12	118.17	119.50	-7	2,481	-0.28%
2021/03/04	1	112.50	0	0.00	111.50	1	2,450	0.04%
2021/03/02	1	119.00	0	0.00	112.00	1	2,443	0.04%
2021/02/26	1	115.50	2	117.25	116.50	-1	2,461	-0.04%
2021/02/25	2	120.25	2	121.00	119.00	0	2,473	0.00%
2021/02/24	8	120.44	2	123.50	118.00	6	2,488	0.24%
2021/02/23	4	123.63	3	125.33	124.50	1	2,525	0.04%
2021/02/22	1	123.00	2	125.00	129.50	-1	2,494	-0.04%
2021/02/19	1	121.00	2	121.25	120.50	-1	2,444	-0.04%
2021/02/18	2	121.25	1	122.50	122.00	1	2,432	0.04%
2021/02/17	1	113.50	3	117.17	118.50	-2	2,395	-0.08%
2021/02/05	4	107.38	1	108.00	108.00	3	2,375	0.13%
2021/02/03	2	111.75	1	114.50	114.00	1	2,355	0.04%
2021/02/02	1	106.50	4	108.63	110.00	-3	2,341	-0.13%
2021/02/01	3	107.17	2	110.25	106.50	1	2,320	0.04%
2021/01/29	2	122.50	1	126.00	117.00	1	2,268	0.04%
2021/01/28	1	120.50	1	122.00	122.00	0	2,250	0.00%
2021/01/27	1	118.00	3	123.50	125.00	-2	2,256	-0.09%
2021/01/26	1	120.00	1	127.50	117.50	0	2,268	0.00%
2021/01/25	1	124.00	3	127.33	124.50	-2	2,260	-0.09%
2021/01/22	1	122.00	0	0.00	127.00	1	2,249	0.04%
2021/01/21	0	0.00	2	120.50	122.50	-2	2,242	-0.09%
2021/01/20	4	118.38	3	119.33	117.50	1	2,234	0.04%
2021/01/19	1	127.50	0	0.00	126.50	1	2,200	0.05%
2021/01/15	4	130.63	3	131.67	129.50	1	2,182	0.05%
2021/01/14	8	133.31	8	134.44	131.00	0	2,096	0.00%
2021/01/13	0	0.00	3	124.83	127.50	-3	1,964	-0.15%
2021/01/12	5	113.90	4	116.00	116.00	1	1,923	0.05%
2021/01/11	5	110.80	3	113.50	116.00	2	1,775	0.11%
2021/01/08	2	105.50	7	103.83	105.50	-5	1,681	-0.30%
2021/01/07	2	95.70	2	96.30	96.30	0	1,667	0.00%
2021/01/06	2	93.85	3	95.33	95.60	-1	1,729	-0.06%
2021/01/05	2	95.20	2	95.65	94.90	0	1,695	0.00%
2021/01/04	2	92.45	0	0.00	92.70	2	1,669	0.12%
2020/12/31	4	93.50	0	0.00	92.70	4	1,665	0.24%
2020/12/30	2	93.30	2	94.15	94.50	0	1,654	0.00%
2020/12/29	3	96.27	6	95.65	94.50	-3	1,651	-0.18%
2020/12/28	2	90.65	2	91.40	89.40	0	1,604	0.00%
2020/12/24	2	89.40	4	90.05	89.30	-2	1,582	-0.13%
2020/12/23	1	86.90	4	86.58	86.40	-3	1,551	-0.19%
2020/12/22	4	87.10	0	0.00	83.50	4	1,539	0.26%
2020/12/21	2	87.50	8	87.00	87.00	-6	1,524	-0.39%
2020/12/18	1	90.70	0	0.00	91.00	1	1,499	0.07%
2020/12/17	1	92.40	0	0.00	90.50	1	1,491	0.07%
2020/12/16	2	92.20	1	92.90	92.70	1	1,482	0.07%
2020/12/15	2	91.60	0	0.00	91.00	2	1,473	0.14%
2020/12/14	1	98.30	0	0.00	96.60	1	1,452	0.07%
2020/12/11	5	96.08	3	97.60	94.40	2	1,435	0.14%
2020/12/10	7	99.51	2	101.25	97.40	5	1,395	0.36%
2020/12/09	7	100.93	3	103.50	99.30	4	1,352	0.30%
2020/12/08	4	98.38	3	97.87	97.60	1	1,255	0.08%
2020/12/07	3	94.87	3	93.90	94.60	0	1,161	0.00%
2020/12/04	2	88.95	0	0.00	90.80	2	1,101	0.18%
2020/12/03	0	0.00	4	92.38	88.20	-4	1,065	-0.38%
2020/12/02	0	0.00	10	89.58	92.70	-10	965	-1.04%
2020/12/01	5	82.02	7	81.87	84.30	-2	886	-0.23%
2020/11/30	0	0.00	5	80.20	80.00	-5	839	-0.60%
2020/11/25	5	82.06	2	79.40	79.00	3	810	0.37%
2020/11/24	0	0.00	3	80.60	81.20	-3	779	-0.38%
2020/11/23	2	79.40	2	79.70	79.10	0	760	0.00%
2020/11/20	17	79.36	13	80.73	79.50	4	734	0.54%
2020/11/19	0	0.00	1	75.30	75.50	-1	670	-0.15%
2020/11/18	1	74.50	1	75.50	74.30	0	667	0.00%
2020/11/17	1	73.80	0	0.00	73.60	1	667	0.15%
2020/11/13	2	75.60	1	75.60	75.20	1	682	0.15%
2020/11/09	1	76.00	0	0.00	76.60	1	700	0.14%
2020/11/06	0	0.00	1	76.30	75.50	-1	692	-0.14%
2020/11/03	1	77.50	0	0.00	76.30	1	672	0.15%
2020/10/23	0	0.00	2	77.55	77.10	-2	630	-0.32%
2020/10/22	2	77.15	0	0.00	76.50	2	624	0.32%
2020/10/21	2	82.60	1	84.40	79.00	1	610	0.16%
2020/10/20	1	80.10	0	0.00	80.50	1	545	0.18%
2020/10/15	5	80.50	11	80.74	79.30	-6	486	-1.23%
2020/10/14	6	76.03	0	0.00	79.00	6	384	1.56%
2020/10/13	0	0.00	1	73.20	72.90	-1	292	-0.34%
2020/10/08	0	0.00	1	74.20	73.90	-1	287	-0.35%
2020/10/07	0	0.00	0.3	73.30	73.70	-0.3	284	-0.10%
2020/09/08	1	72.30	0	0.00	71.80	1	351	0.28%
2020/09/03	1	72.50	0	0.00	72.30	1	367	0.27%
2020/09/02	0	0.00	6	72.58	72.30	-6	388	-1.54%
2020/09/01	6	72.80	0	0.00	72.80	6	410	1.46%
2020/08/20	0	0.00	1	77.90	72.50	-1	491	-0.20%
2020/08/18	0	0.00	1	79.80	79.00	-1	476	-0.21%
2020/08/17	1	78.50	2	79.20	81.00	-1	463	-0.22%
2020/08/06	0	0.00	4	74.00	73.20	-4	469	-0.85%
2020/08/05	4	74.00	0	0.00	74.70	4	478	0.84%
2020/08/03	1	74.80	2	76.10	76.00	-1	495	-0.20%
2020/07/31	2	73.05	0	0.00	74.80	2	506	0.39%
2020/07/20	0	0.00	4	72.05	73.20	-4	641	-0.62%
2020/07/13	1	75.80	0	0.00	76.30	1	674	0.15%
2020/07/09	3	78.80	0	0.00	77.50	3	707	0.42%
2020/07/03	0	0.00	3	78.80	82.50	-3	722	-0.42%
2020/06/23	3	80.70	0	0.00	83.60	3	730	0.41%
2020/06/10	1	81.00	1	81.70	82.00	0	708	0.00%
2020/06/09	2	84.25	0	0.00	83.00	2	701	0.29%
2020/06/08	1	91.00	1	90.90	87.80	0	685	0.00%
2020/06/04	0	0.00	5	83.16	87.40	-5	638	-0.78%
2020/06/02	0	0.00	1	76.10	76.00	-1	607	-0.16%
2020/06/01	1	79.20	0	0.00	79.00	1	611	0.16%
2020/05/25	1	73.30	0	0.00	74.40	1	635	0.16%
2020/05/21	3	79.10	0	0.00	78.70	3	650	0.46%
2020/05/19	3	75.60	0	0.00	75.60	3	647	0.46%
2020/05/13	2	81.00	1	81.40	80.70	1	661	0.15%
2020/05/12	1	81.90	0	0.00	83.10	1	663	0.15%
2020/05/11	0	0.00	2	78.70	79.30	-2	665	-0.30%
2020/05/08	0	0.00	1	80.20	79.40	-1	665	-0.15%
2020/05/07	1	83.90	0	0.00	83.50	1	660	0.15%
2020/05/06	1	82.00	0	0.00	81.20	1	654	0.15%
2020/05/05	10	88.37	0	0.00	83.30	10	651	1.54%
2020/04/30	1	90.00	1	95.10	91.00	0	637	0.00%
2020/04/29	1	91.40	2	91.00	91.40	-1	631	-0.16%
2020/04/27	0	0.00	11	84.90	88.00	-11	614	-1.79%
2020/04/24	0	0.00	9	82.39	82.00	-9	610	-1.48%
2020/04/22	1	73.70	1	70.60	75.00	0	612	0.00%
2020/04/20	5	74.90	5	76.20	74.20	0	628	0.00%
2020/04/13	0	0.00	6	73.78	75.30	-6	654	-0.92%
2020/04/10	0	0.00	2	68.50	68.50	-2	638	-0.31%
2020/04/01	0	0.00	3	48.30	47.70	-3	626	-0.48%
2020/03/31	2	46.95	0	0.00	46.50	2	624	0.32%
2020/03/30	3	46.67	0	0.00	48.10	3	629	0.48%
2020/03/27	1	51.10	0	0.00	49.80	1	627	0.16%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/25	0	0.00	1	43.10	43.10	-1	610	-0.16%
2020/03/24	0	0.00	2	39.20	39.20	-2	611	-0.33%
2020/03/23	3	34.25	2	35.20	35.65	1	610	0.16%
2020/03/20	0	0.00	5	37.40	38.05	-5	609	-0.82%
2020/03/19	3	34.63	3	35.37	34.60	0	610	0.00%
2020/03/18	3	39.80	2	41.40	38.40	1	616	0.16%
2020/03/17	1	42.50	11	43.11	42.65	-10	619	-1.61%
2020/03/16	0	0.00	1	48.50	47.20	-1	622	-0.16%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/12	5	53.56	2	54.05	53.20	3	626	0.48%
2020/03/11	3	60.23	0	0.00	59.10	3	627	0.48%
2020/03/09	6	62.48	0	0.00	61.00	6	621	0.96%
2020/03/06	1	65.00	0	0.00	64.60	1	622	0.16%
2020/03/05	5	65.20	2	64.85	66.60	3	618	0.49%
2020/03/04	3	62.17	1	63.00	62.10	2	611	0.33%
2020/02/27	2	67.70	7	64.41	64.60	-5	604	-0.83%
2020/02/26	4	71.30	2	71.80	69.60	2	595	0.34%
2020/02/25	2	70.40	3	69.73	71.20	-1	579	-0.17%
2020/02/24	1	62.40	1	63.90	64.80	0	573	0.00%
2020/02/21	10	67.49	0	0.00	66.30	10	570	1.75%
2020/02/19	1	68.00	2	66.10	66.00	-1	570	-0.18%
2020/02/18	5	70.34	0	0.00	69.90	5	561	0.89%
2020/02/17	2	71.00	2	73.30	73.30	0	553	0.00%
2020/02/14	2	77.00	0	0.00	76.60	2	541	0.37%
2020/02/12	1	77.00	0	0.00	76.90	1	531	0.19%
2020/02/11	8	83.79	6	83.60	83.60	2	518	0.39%
2020/02/10	6	84.07	0	0.00	84.50	6	519	1.16%
2020/02/07	0	0.00	3	82.00	81.70	-3	513	-0.58%
2020/02/06	2	78.50	2	81.85	86.50	0	517	0.00%
2020/02/04	10	68.70	0	0.00	73.30	10	517	1.93%
2020/01/14	0	0.00	1	50.00	53.00	-1	443	-0.23%
2020/01/13	1	53.90	0	0.00	52.00	1	433	0.23%
2020/01/07	0	0.00	5	44.10	44.10	-5	372	-1.34%
2020/01/03	0	0.00	2	38.60	38.70	-2	358	-0.56%
2019/11/29	0	0.00	3	28.90	28.75	-3	294	-1.02%
2019/07/29	0	0.00	3	25.67	25.20	-3	58	-5.09%
2019/07/02	0	0.00	1	27.50	28.00	-1	57	-1.73%
2019/06/04	0	0.00	5	25.60	25.30	-5	132	-3.78%
2019/05/28	1	25.60	1	26.50	26.50	0	159	0.00%
2019/05/27	1	26.10	0	0.00	26.55	1	160	0.62%
2019/05/08	0	0.00	1	29.25	29.35	-1	177	-0.56%
2019/04/11	0	0.00	1	30.15	30.35	-1	173	-0.58%
2019/04/02	1	31.40	0	0.00	31.50	1	165	0.60%
2019/03/22	3	34.47	0	0.00	34.30	3	139	2.14%
2019/03/21	0	0.00	1	35.00	35.15	-1	124	-0.80%