勤凱 (4760)-元大-竹科券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
108.0
漲跌
▼6.5
漲幅
-5.68%
成交量
1,423張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	109.17	0	0.00	108.00	3	443	0.68%
2024/05/03	4	118.88	7	118.43	114.50	-3	419	-0.71%
2024/05/02	2	115.50	2	114.50	114.00	0	385	0.00%
2024/04/30	103	116.96	0	0.00	115.50	103	355	28.99%	大買/鉅額交易
2024/04/29	1	112.50	0	0.00	107.00	1	319	0.31%
2024/04/26	2	102.50	0	0.00	103.00	2	269	0.74%
2024/04/25	1	94.50	0	0.00	93.90	1	230	0.43%
2024/04/23	0	0.00	30.5	91.57	91.40	-30.5	208	-14.61%
2024/04/18	0	0.00	1	92.70	90.20	-1	162	-0.62%
2024/04/17	1	92.90	0	0.00	91.10	1	151	0.66%
2024/04/16	0	0.00	1	82.00	91.00	-1	121	-0.82%
2024/04/15	1	83.10	2	83.10	83.10	-1	79	-1.25%
2024/04/08	0	0.00	2	74.20	74.30	-2	50	-3.97%
2024/04/01	0	0.00	2	72.00	73.10	-2	46	-4.28%
2024/03/11	2	69.70	0	0.00	69.90	2	37	5.33%
2024/03/04	1	72.10	0	0.00	71.90	1	37	2.70%
2023/10/20	1	67.50	0	0.00	66.90	1	116	0.86%
2023/09/18	0	0.00	15	78.01	78.20	-15	105	-14.17%
2023/09/11	1	80.70	1	80.30	80.30	0	94	0.00%
2023/09/08	15	83.70	0	0.00	77.90	15	89	16.75%
2023/08/31	1	69.00	0	0.00	69.00	1	48	2.08%
2023/06/16	0	0.00	0	78.50	78.40	0	141	-0.03%
2023/06/05	0	0.00	0	81.00	80.10	0	166	0.00%
2023/05/09	5	84.90	7	78.90	78.50	-2	148	-1.35%
2023/05/03	0	0.00	1	80.80	80.90	-1	137	-0.73%
2023/05/02	0.1	78.00	0	0.00	78.10	0.1	132	0.04%
2023/04/27	3	70.23	0	0.00	69.80	3	117	2.55%
2023/04/14	0	0.00	1	65.10	65.00	-1	94	-1.06%
2023/04/13	1	64.80	0	0.00	64.40	1	92	1.08%
2023/03/16	0	0.00	20	56.88	56.70	-20	68	-29.25%
2022/12/07	0	0.00	1	49.70	49.00	-1	32	-3.05%
2022/12/05	1	49.60	0	0.00	49.85	1	33	3.02%
2022/11/16	0	0.00	1	46.60	46.80	-1	34	-2.89%
2022/11/11	1	47.00	0	0.00	47.15	1	36	2.74%
2022/07/05	0	0.00	0.1	56.40	56.80	-0.1	69	-0.07%
2022/06/01	1	72.40	0	0.00	72.80	1	63	1.57%
2022/05/04	0	0.00	2	72.50	71.40	-2	88	-2.27%
2022/05/03	0	0.00	1	68.80	69.50	-1	86	-1.16%
2022/04/29	3	65.97	0	0.00	66.30	3	84	3.55%
2022/04/27	5	65.48	0	0.00	65.40	5	80	6.23%
2022/03/07	3	79.60	0	0.00	79.40	3	128	2.34%
2022/02/25	1	79.50	0	0.00	78.30	1	117	0.85%
2022/02/23	5	83.10	0	0.00	83.30	5	118	4.21%
2022/02/17	1	86.40	0	0.00	87.00	1	125	0.80%
2022/02/14	3	87.90	0	0.00	87.80	3	139	2.15%
2022/02/09	1	89.00	0	0.00	89.20	1	160	0.62%
2022/02/07	1	89.20	0	0.00	90.00	1	162	0.61%
2022/01/26	5	89.30	0	0.00	89.00	5	164	3.03%
2021/12/23	0	0.00	1	93.00	93.10	-1	236	-0.42%
2021/12/07	5	94.80	0	0.00	94.30	5	241	2.07%
2021/11/30	0	0.00	1	99.40	99.40	-1	246	-0.41%
2021/11/19	0	0.00	1	100.50	100.00	-1	278	-0.36%
2021/11/18	1	99.90	0	0.00	100.00	1	290	0.34%
2021/11/17	0	0.00	1	100.50	101.00	-1	304	-0.33%
2021/11/16	1	99.90	0	0.00	100.00	1	307	0.33%
2021/11/15	1	99.80	1	101.00	101.50	0	318	0.00%
2021/11/12	0.1	100.50	0	0.00	100.00	0.1	327	0.02%
2021/11/09	1	98.10	0	0.00	97.80	1	365	0.27%
2021/11/08	25	98.03	7	98.13	97.90	18	367	4.89%
2021/11/03	1	101.50	1	101.00	101.50	0	395	0.00%
2021/11/01	1	107.00	1	106.00	104.00	0	410	0.00%
2021/10/07	0.5	101.00	0	0.00	101.00	0.5	1,017	0.05%
2021/09/16	0	0.00	38	105.72	105.00	-38	1,159	-3.28%
2021/09/15	0	0.00	28	106.41	107.00	-28	1,184	-2.36%
2021/09/08	0	0.00	2	109.00	106.00	-2	1,212	-0.16%
2021/09/07	0	0.00	16	112.53	110.50	-16	1,215	-1.32%
2021/09/06	2	115.00	0	0.00	114.00	2	1,220	0.16%
2021/09/03	3	121.67	2	118.75	118.50	1	1,217	0.08%
2021/09/02	5	121.70	0	0.00	118.50	5	1,221	0.41%
2021/09/01	3	119.50	1	120.50	120.00	2	1,214	0.16%
2021/08/31	3	116.67	1	117.50	118.00	2	1,216	0.16%
2021/08/30	3	118.17	0	0.00	117.50	3	1,223	0.25%
2021/08/27	1	113.50	0	0.00	113.00	1	1,224	0.08%
2021/08/26	2	115.50	0	0.00	112.00	2	1,231	0.16%
2021/08/25	1	116.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	3	114.50	0	0.00	112.00	3	1,232	0.24%
2021/08/20	1	105.50	2	103.50	104.50	-1	1,221	-0.08%
2021/08/19	3	106.17	0	0.00	104.00	3	1,216	0.25%
2021/08/18	3	104.67	11	103.14	112.00	-8	1,209	-0.66%
2021/08/17	2	107.00	1	110.50	104.00	1	1,208	0.08%
2021/08/16	1	109.50	0	0.00	108.00	1	1,204	0.08%
2021/08/13	2	119.00	0.3	115.00	114.00	1.7	1,176	0.14%
2021/08/12	14	117.57	0	0.00	118.50	14	1,179	1.19%
2021/08/11	11	118.00	0	0.00	116.00	11	1,179	0.93%
2021/08/10	8	121.81	0	0.00	118.00	8	1,175	0.68%
2021/08/09	1	128.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	7	131.86	3	128.83	128.00	4	1,186	0.34%
2021/08/05	8	130.19	1	131.50	132.50	7	1,181	0.59%
2021/08/04	1	131.50	2	129.50	129.00	-1	1,194	-0.08%
2021/08/03	1	133.00	1	128.50	129.50	0	1,202	0.00%
2021/08/02	6	129.25	8	126.81	129.50	-2	1,190	-0.17%
2021/07/30	5	136.20	3	135.00	131.50	2	1,167	0.17%
2021/07/29	2	133.50	2.1	134.98	136.50	-0.1	1,156	-0.01%
2021/07/28	1	134.00	1	127.82	132.50	0	1,143	0.00%
2021/07/27	27.3	151.51	25	153.68	140.50	2.3	1,104	0.21%
2021/07/26	2	149.50	58.1	145.69	154.50	-56.1	1,026	-5.47%
2021/07/23	99	136.88	27	141.80	140.50	72	1,023	7.03%
2021/07/22	7	129.43	1.1	129.45	134.00	5.9	920	0.64%
2021/07/21	0	0.00	2	125.25	125.50	-2	840	-0.24%
2021/07/20	24	129.04	23	124.28	121.50	1	832	0.12%
2021/07/19	0	0.00	3.3	127.38	125.50	-3.3	800	-0.41%
2021/07/16	2	122.00	2	121.50	121.00	0	786	0.00%
2021/07/14	0	0.00	1	126.00	119.50	-1	802	-0.12%
2021/07/13	2	124.25	8	126.19	125.00	-6	789	-0.76%
2021/07/09	2.1	119.24	0	0.00	119.50	2.1	755	0.27%
2021/07/05	1	124.00	1.1	123.14	122.50	-0.1	757	-0.01%
2021/06/24	0	0.00	8	121.81	121.50	-8	962	-0.83%
2021/06/18	0.2	114.50	0	0.00	113.50	0.2	1,039	0.02%
2021/06/15	0	0.00	1	115.50	115.50	-1	1,129	-0.09%
2021/06/11	1	118.50	0	0.00	118.00	1	1,193	0.08%
2021/06/09	0	0.00	1	117.50	117.50	-1	1,249	-0.08%
2021/06/07	2	117.50	0	0.00	119.50	2	1,345	0.15%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/27	0	0.00	1	110.00	108.50	-1	2,022	-0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,132	0.05%
2021/05/18	2	100.50	0	0.00	103.50	2	2,175	0.09%
2021/05/17	0	0.00	2	98.00	97.00	-2	2,188	-0.09%
2021/05/14	3.1	106.03	3	107.16	104.00	0	2,193	0.00%
2021/05/11	0	0.00	1	113.00	107.50	-1	2,215	-0.05%
2021/05/10	0	128.50	0	0.00	117.00	0	2,255	0.00%
2021/05/06	0	116.00	0	0.00	111.50	0	2,272	0.00%
2021/05/05	0	118.00	0	0.00	115.00	0	2,270	0.00%
2021/05/04	1	116.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	2	121.03	0	0.00	120.50	2	2,266	0.09%
2021/04/29	3.1	127.67	8	127.88	128.00	-4.9	2,255	-0.22%
2021/04/28	0	0.00	0.1	117.50	117.00	-0.1	2,217	0.00%
2021/04/27	1	118.50	0	0.00	117.50	1	2,250	0.04%
2021/04/26	0	0.00	1	118.50	119.50	-1	2,262	-0.04%
2021/04/23	0.1	118.00	0	0.00	118.50	0.1	2,272	0.00%
2021/04/22	7	123.29	1	125.50	122.00	6	2,350	0.26%
2021/04/21	0	0.00	3	126.50	127.50	-3	2,535	-0.12%
2021/04/19	0	125.50	1	126.00	126.00	-1	2,729	-0.04%
2021/04/16	0	0.00	2	126.50	125.00	-2	2,851	-0.07%
2021/04/09	0	128.50	16	127.56	126.00	-16	3,035	-0.53%
2021/04/08	6	131.00	0	0.00	129.50	6	3,028	0.20%
2021/04/07	4	137.63	136	137.17	134.00	-132	3,007	-4.39%	大賣/鉅額交易
2021/04/06	131	137.09	66	132.48	140.00	65	2,995	2.17%	大買/
2021/04/01	151.1	129.79	83	130.63	132.00	68.1	2,914	2.34%	大買/
2021/03/31	1	125.50	1	127.50	126.00	0	2,896	0.00%
2021/03/30	2	127.50	0	0.00	127.50	2	2,907	0.07%
2021/03/29	1	126.00	32	126.56	127.50	-31	2,902	-1.07%
2021/03/26	27.1	125.83	0	0.00	126.00	27.1	2,897	0.94%
2021/03/24	1	126.50	4	127.25	125.00	-3	2,889	-0.10%
2021/03/23	2	131.50	0	0.00	129.00	2	2,877	0.07%
2021/03/22	19	134.55	0	0.00	129.00	19	2,837	0.67%
2021/03/19	3	129.83	0	0.00	132.00	3	2,823	0.11%
2021/03/17	12	128.42	12	130.42	128.00	0	2,807	0.00%
2021/03/16	1	125.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	6	125.00	4	126.00	124.50	2	2,852	0.07%
2021/03/12	2	122.75	6	123.17	123.00	-4	2,909	-0.14%
2021/03/11	4	124.38	2	123.50	124.00	2	2,936	0.07%
2021/03/10	28	133.25	22	132.57	124.50	6	2,907	0.21%
2021/03/09	1	127.00	12	127.17	132.00	-11	2,572	-0.43%
2021/03/08	33	124.98	24	124.44	120.00	9	2,522	0.36%
2021/03/05	0	0.00	1	122.50	119.50	-1	2,481	-0.04%
2021/03/04	1	116.50	1	114.50	111.50	0	2,450	0.00%
2021/02/26	1	118.50	2	116.75	116.50	-1	2,461	-0.04%
2021/02/25	1	120.50	1	120.00	119.00	0	2,473	0.00%
2021/02/24	1	125.50	2	119.75	118.00	-1	2,488	-0.04%
2021/02/23	0	0.00	5	125.00	124.50	-5	2,525	-0.20%
2021/02/22	11	126.23	12	127.83	129.50	-1	2,494	-0.04%
2021/02/19	5	120.50	2	120.50	120.50	3	2,444	0.12%
2021/02/17	2	117.00	0	0.00	118.50	2	2,395	0.08%
2021/02/05	1	107.50	0	0.00	108.00	1	2,375	0.04%
2021/02/03	1	109.50	1	110.50	114.00	0	2,355	0.00%
2021/02/02	1	110.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	0	0.00	1	107.00	106.50	-1	2,320	-0.04%
2021/01/29	4	118.25	17	122.18	117.00	-13	2,268	-0.57%
2021/01/28	17	121.26	0	0.00	122.00	17	2,250	0.76%
2021/01/26	0	0.00	3	117.50	117.50	-3	2,268	-0.13%
2021/01/21	0	0.00	1.1	121.74	122.50	-1.1	2,242	-0.05%
2021/01/20	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2021/01/18	0	0.00	1	130.50	127.50	-1	2,193	-0.05%
2021/01/15	8.1	129.28	9	130.38	129.50	-1	2,182	-0.04%
2021/01/14	19.1	134.08	21	134.05	131.00	-1.9	2,096	-0.09%
2021/01/13	4	123.50	4	121.50	127.50	0	1,964	0.00%
2021/01/12	24	117.10	45	117.38	116.00	-21	1,923	-1.09%
2021/01/11	2	110.75	99	109.97	116.00	-97	1,775	-5.46%
2021/01/08	165	105.50	54	105.50	105.50	111	1,681	6.60%	大買/鉅額交易
2021/01/07	6	98.00	1	96.10	96.30	5	1,667	0.30%
2021/01/06	90	97.85	86	94.34	95.60	4	1,729	0.23%
2021/01/05	2	96.60	7	94.36	94.90	-5	1,695	-0.29%
2021/01/04	0	0.00	46	92.64	92.70	-46	1,669	-2.75%
2020/12/31	0	0.00	40	92.49	92.70	-40	1,665	-2.40%
2020/12/30	0	0.00	13	94.48	94.50	-13	1,654	-0.79%
2020/12/29	115	96.81	1	96.30	94.50	114	1,651	6.90%	大買/鉅額交易
2020/12/25	0	0.00	1	89.60	89.30	-1	1,592	-0.06%
2020/12/24	1	92.20	0	0.00	89.30	1	1,582	0.06%
2020/12/22	1	88.20	2	85.55	83.50	-1	1,539	-0.06%
2020/12/18	1	91.40	1	90.80	91.00	0	1,499	0.00%
2020/12/16	2	92.60	2	92.50	92.70	0	1,482	0.00%
2020/12/11	0	0.00	1	99.00	94.40	-1	1,435	-0.07%
2020/12/10	3	98.43	3.1	98.77	97.40	-0.1	1,395	-0.01%
2020/12/09	149	103.17	197	100.75	99.30	-48	1,352	-3.55%	大買/大賣/
2020/12/08	52	98.02	2	97.05	97.60	50	1,255	3.98%
2020/12/07	5	94.24	35	91.18	94.60	-30	1,161	-2.58%
2020/12/04	1	89.90	36	93.01	90.80	-35	1,101	-3.18%
2020/12/03	15	92.09	146	92.50	88.20	-131	1,065	-12.29%	大賣/鉅額交易
2020/12/02	204	92.62	3	89.10	92.70	201	965	20.81%	大買/鉅額交易
2020/12/01	0.1	80.80	9.1	83.19	84.30	-9	886	-1.02%
2020/11/25	0	0.00	14.1	82.99	79.00	-14.1	810	-1.73%
2020/11/24	0	0.00	10	80.25	81.20	-10	779	-1.28%
2020/11/23	0	0.00	43	79.77	79.10	-43	760	-5.65%
2020/11/20	74	80.99	30	81.47	79.50	44	734	5.99%
2020/11/13	1	75.80	0	0.00	75.20	1	682	0.15%
2020/11/10	0	0.00	0.1	77.00	75.50	-0.1	708	-0.01%
2020/11/09	24	76.44	4	76.53	76.60	20	700	2.86%
2020/11/05	1	77.00	2	76.35	76.50	-1	688	-0.15%
2020/11/03	4	77.28	3	76.23	76.30	1	672	0.15%
2020/11/02	1	72.20	1	72.50	72.90	0	651	0.00%
2020/10/30	0	0.00	4	73.25	73.00	-4	648	-0.62%
2020/10/29	0	0.00	1	73.90	74.00	-1	646	-0.15%
2020/10/28	6	75.35	0	0.00	74.70	6	644	0.93%
2020/10/22	0	0.00	1	77.10	76.50	-1	624	-0.16%
2020/10/21	23	82.31	23	79.71	79.00	0	610	0.00%
2020/10/20	0	0.00	6	79.42	80.50	-6	545	-1.10%
2020/10/19	1	78.90	1	78.80	79.50	0	527	0.00%
2020/10/16	2	79.70	2	78.30	79.00	0	517	0.00%
2020/10/15	43	80.06	32	80.10	79.30	11	486	2.26%
2020/10/14	2	79.15	0	0.00	79.00	2	384	0.52%
2020/10/13	0	0.00	1	71.90	72.90	-1	292	-0.34%
2020/10/12	0	0.00	4	73.03	72.00	-4	289	-1.38%
2020/10/08	1	73.90	0	0.00	73.90	1	287	0.35%
2020/10/05	0	0.00	2	71.30	71.30	-2	276	-0.72%
2020/09/28	2	70.30	0	0.00	69.70	2	304	0.66%
2020/09/09	2	70.50	0	0.00	70.80	2	345	0.58%
2020/09/08	2	71.85	0	0.00	71.80	2	351	0.57%
2020/08/28	0	0.00	1	74.50	73.40	-1	473	-0.21%
2020/08/18	1	81.00	0	0.00	79.00	1	476	0.21%
2020/08/12	0	0.00	1	73.50	74.00	-1	452	-0.22%
2020/08/10	0	0.00	1	75.40	74.60	-1	460	-0.22%
2020/08/03	0	0.00	25	74.86	76.00	-25	495	-5.04%
2020/07/31	25	73.42	0	0.00	74.80	25	506	4.94%
2020/07/27	0	0.00	2	69.30	70.40	-2	572	-0.35%
2020/07/24	2	72.20	0	0.00	70.00	2	588	0.34%
2020/07/21	1	71.90	0	0.00	73.60	1	634	0.16%
2020/07/10	1	76.10	0	0.00	75.80	1	687	0.15%
2020/07/07	0	0.00	2	83.80	81.70	-2	721	-0.28%
2020/07/06	5	84.64	2	83.75	82.70	3	729	0.41%
2020/07/03	1	82.80	1	81.90	82.50	0	722	0.00%
2020/06/24	2	82.40	38	81.93	80.60	-36	725	-4.96%
2020/06/23	37	82.71	2	79.50	83.60	35	730	4.79%
2020/06/22	2	77.35	0	0.00	78.70	2	725	0.28%
2020/06/19	1	78.30	0	0.00	78.50	1	721	0.14%
2020/06/18	2	77.60	0	0.00	77.20	2	718	0.28%
2020/06/17	0	0.00	1	78.40	77.80	-1	718	-0.14%
2020/06/15	0	0.00	5	78.36	76.40	-5	718	-0.70%
2020/06/12	6	77.20	2	78.20	78.70	4	715	0.56%
2020/06/11	0	0.00	10	82.00	80.90	-10	712	-1.40%
2020/06/10	10	82.57	0	0.00	82.00	10	708	1.41%
2020/06/09	0	0.00	8	86.31	83.00	-8	701	-1.14%
2020/06/08	0	0.00	108	90.27	87.80	-108	685	-15.75%	大賣/鉅額交易
2020/06/05	46	86.60	48	88.90	89.90	-2	667	-0.30%
2020/06/04	112	83.80	53	83.77	87.40	59	638	9.24%	大買/
2020/06/03	53	79.49	0	0.00	79.50	53	612	8.66%
2020/06/01	0	0.00	2	78.70	79.00	-2	611	-0.33%
2020/05/29	0	0.00	3	73.43	74.70	-3	605	-0.50%
2020/05/25	1	73.40	0	0.00	74.40	1	635	0.16%
2020/05/20	0	0.00	4	79.13	80.60	-4	647	-0.62%
2020/05/15	2	76.95	0	0.00	78.00	2	659	0.30%
2020/05/14	0	0.00	1	78.90	76.60	-1	664	-0.15%
2020/05/12	1	82.60	1	80.00	83.10	0	663	0.00%
2020/05/08	2	79.60	0	0.00	79.40	2	665	0.30%
2020/05/07	2	83.50	0	0.00	83.50	2	660	0.30%
2020/05/05	3	92.00	21	84.67	83.30	-18	651	-2.76%
2020/05/04	0	0.00	1	87.10	87.00	-1	636	-0.16%
2020/04/30	4	93.35	70	93.03	91.00	-66	637	-10.35%
2020/04/29	74	91.22	0	0.00	91.40	74	631	11.72%
2020/04/27	2	84.50	12	83.45	88.00	-10	614	-1.63%
2020/04/24	14	83.50	0	0.00	82.00	14	610	2.29%
2020/04/23	0	0.00	7	78.00	78.00	-7	609	-1.15%
2020/04/22	0	0.00	3	71.60	75.00	-3	612	-0.49%
2020/04/21	2	71.90	0	0.00	70.00	2	622	0.32%
2020/04/15	0	0.00	3	73.30	79.90	-3	660	-0.45%
2020/04/14	20	78.31	149	77.50	76.60	-129	663	-19.45%	大賣/鉅額交易
2020/04/13	71	75.30	96	73.39	75.30	-25	654	-3.82%
2020/04/10	176	68.48	0	0.00	68.50	176	638	27.55%	大買/鉅額交易
2020/04/09	2	60.00	116	62.00	62.30	-114	638	-17.86%	大賣/鉅額交易
2020/04/08	62	59.50	0	0.00	59.80	62	635	9.76%
2020/04/07	48	51.45	0	0.00	54.40	48	631	7.60%
2020/04/06	0	0.00	2	48.90	49.50	-2	626	-0.32%
2020/04/01	1	47.95	0	0.00	47.70	1	626	0.16%
2020/03/27	6	51.45	99	49.32	49.80	-93	627	-14.82%
2020/03/26	51	47.40	0	0.00	47.40	51	614	8.30%
2020/03/25	1	43.10	0	0.00	43.10	1	610	0.16%
2020/03/24	49	39.20	0	0.00	39.20	49	611	8.01%
2020/03/12	1	53.20	2	53.25	53.20	-1	626	-0.16%
2020/03/10	0	0.00	3	57.47	59.80	-3	625	-0.48%
2020/03/05	2	65.00	0	0.00	66.60	2	618	0.32%
2020/03/02	0	0.00	1	64.40	64.20	-1	606	-0.16%
2020/02/27	3	67.17	0	0.00	64.60	3	604	0.50%
2020/02/25	3	67.27	0	0.00	71.20	3	579	0.52%
2020/02/21	1	66.80	0	0.00	66.30	1	570	0.18%
2020/02/17	0	0.00	3	75.10	73.30	-3	553	-0.54%
2020/02/14	3	78.63	1	76.60	76.60	2	541	0.37%
2020/02/13	1	79.90	1	75.00	78.60	0	535	0.00%
2020/02/12	1	78.30	0	0.00	76.90	1	531	0.19%
2020/02/06	0	0.00	1	80.60	86.50	-1	517	-0.19%
2020/02/05	1	80.60	0	0.00	80.60	1	519	0.19%
2020/02/04	0	0.00	2	70.35	73.30	-2	517	-0.39%
2020/02/03	2	62.75	0	0.00	66.70	2	513	0.39%
2020/01/20	0	0.00	2	66.95	66.90	-2	496	-0.40%
2020/01/17	2	66.90	26	65.62	69.70	-24	484	-4.95%
2020/01/16	25	62.76	31	61.20	64.10	-6	468	-1.28%
2020/01/15	32	58.10	1	54.90	58.30	31	459	6.74%
2020/01/14	1	52.60	149	50.85	53.00	-148	443	-33.40%	大賣/鉅額交易
2020/01/13	110	53.90	47	52.25	52.00	63	433	14.54%	大買/
2020/01/10	1	48.00	0	0.00	49.00	1	404	0.25%
2020/01/09	0	0.00	70	48.25	46.95	-70	397	-17.60%
2020/01/08	109	46.62	61	45.46	48.50	48	387	12.37%	大買/
2020/01/07	107	44.08	0	0.00	44.10	107	372	28.71%	大買/鉅額交易
2020/01/03	0	0.00	20	37.65	38.70	-20	358	-5.57%
2020/01/02	20	37.60	0	0.00	37.60	20	356	5.61%
2019/12/13	0	0.00	1	33.00	30.60	-1	316	-0.32%
2019/12/05	0	0.00	5	28.00	28.15	-5	299	-1.67%
2019/11/28	0	0.00	5	28.55	28.70	-5	293	-1.71%
2019/11/11	0	0.00	1	26.75	26.75	-1	254	-0.39%
2019/11/04	0	0.00	1	25.60	25.95	-1	220	-0.45%
2019/10/23	10	25.00	2	25.05	25.20	8	169	4.73%
2019/07/02	1	27.80	0	0.00	28.00	1	57	1.73%
2019/05/06	0	0.00	2	29.00	29.00	-2	175	-1.14%
2019/04/22	1	29.50	0	0.00	30.20	1	174	0.57%
2019/04/19	1	29.50	2	29.33	29.50	-1	173	-0.58%
2019/04/12	0	0.00	1	29.60	29.65	-1	174	-0.57%
2019/04/08	1	30.15	1	30.70	29.75	0	168	0.00%
2019/03/25	1	31.60	0	0.00	33.10	1	149	0.67%
2019/03/22	0	0.00	1	35.70	34.30	-1	139	-0.71%
2019/03/21	5	34.54	1	34.10	35.15	4	124	3.21%