勤凱 (4760)-元大-沙鹿券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,069張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	120.00	5	113.80	114.50	0	419	0.00%
2024/05/02	0	0.00	1	114.50	114.00	-1	385	-0.26%
2024/04/30	1	111.50	4	116.50	115.50	-3	355	-0.84%
2024/04/29	1	110.50	5	113.00	107.00	-4	319	-1.25%
2024/04/26	3	102.50	2	97.00	103.00	1	269	0.37%
2024/04/25	0	0.00	0.1	95.30	93.90	-0.1	230	-0.05%
2024/04/23	0	0.00	1	95.00	91.40	-1	208	-0.48%
2024/04/19	0	0.00	1	86.40	87.50	-1	181	-0.55%
2024/04/18	0	0.00	1	89.90	90.20	-1	162	-0.62%
2024/04/17	0	0.00	2	92.10	91.10	-2	151	-1.32%
2024/04/16	5	88.82	1	89.10	91.00	4	121	3.32%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/04/08	0	0.00	0.3	73.90	74.30	-0.3	50	-0.56%
2024/03/07	0	0.00	1	73.20	71.70	-1	36	-2.72%
2024/03/01	0	0.00	1	73.60	72.60	-1	36	-2.77%
2024/02/27	0	0.00	1	71.00	71.10	-1	36	-2.77%
2024/02/15	0	0.00	0.1	68.40	69.30	-0.1	35	-0.29%
2024/01/02	0	0.00	1	67.80	68.00	-1	44	-2.24%
2023/12/19	1	66.70	0	0.00	67.00	1	50	1.97%
2023/12/11	0	0.00	1	68.00	68.00	-1	60	-1.65%
2023/12/05	1	69.00	0	0.00	68.50	1	94	1.06%
2023/11/22	1	68.40	0	0.00	68.40	1	115	0.86%
2023/11/21	1	68.70	0	0.00	68.70	1	115	0.86%
2023/11/13	1	66.10	0	0.00	66.30	1	113	0.88%
2023/11/09	1	67.00	0	0.00	67.00	1	114	0.88%
2023/11/08	1	66.90	0	0.00	66.60	1	114	0.87%
2023/10/19	1	67.10	0	0.00	67.90	1	116	0.86%
2023/10/16	1	68.50	0	0.00	68.50	1	115	0.86%
2023/10/03	1	74.60	0	0.00	74.80	1	109	0.91%
2023/09/19	1	77.00	0	0.00	75.80	1	106	0.94%
2023/09/15	2	79.50	0	0.00	79.00	2	104	1.92%
2023/09/11	1	81.90	0	0.00	80.30	1	94	1.05%
2023/09/07	1	81.40	2	81.40	81.40	-1	68	-1.46%
2023/08/21	0	0.00	1	68.50	68.70	-1	61	-1.61%
2023/08/16	1	66.50	0	0.00	67.40	1	67	1.48%
2023/07/17	0	0.00	3	71.63	71.80	-3	116	-2.58%
2023/06/07	3	81.93	0	0.00	80.80	3	146	2.05%
2023/05/09	0	0.00	2	79.90	78.50	-2	148	-1.35%
2023/05/08	0	0.00	3	82.17	82.90	-3	141	-2.12%
2023/05/04	0	0.00	2	80.45	80.30	-2	138	-1.44%
2023/05/03	1	79.80	0	0.00	80.90	1	137	0.73%
2023/05/02	3	76.37	0	0.00	78.10	3	132	2.26%
2023/04/28	1	76.20	0	0.00	74.20	1	127	0.78%
2023/04/18	2	67.10	4	69.05	69.00	-2	102	-1.96%
2023/03/27	1	61.20	0	0.00	62.30	1	78	1.27%
2023/03/21	0	0.00	1	61.50	61.60	-1	73	-1.36%
2023/03/08	1	59.20	0	0.00	63.20	1	62	1.60%
2023/02/01	2	51.90	0	0.00	53.80	2	34	5.87%
2022/07/22	0	0.00	1	56.70	56.70	-1	72	-1.37%
2022/07/11	2	52.00	0	0.00	51.50	2	72	2.77%
2022/06/23	0	0.00	1	65.20	65.90	-1	63	-1.56%
2022/05/26	0	0.00	0	71.60	71.40	0	80	0.00%
2022/05/25	0	0.00	0	70.70	71.80	0	82	0.00%
2022/05/23	0	0.00	0	71.90	71.90	0	87	0.00%
2022/04/14	0	0.00	1	76.90	77.00	-1	86	-1.16%
2022/04/07	1	79.50	0	0.00	78.80	1	91	1.09%
2022/03/17	1	79.20	0	0.00	78.80	1	103	0.97%
2022/03/14	1	78.60	0	0.00	78.70	1	109	0.91%
2022/02/24	1	81.50	0	0.00	79.90	1	121	0.82%
2022/02/23	0	0.00	1	83.00	83.30	-1	118	-0.84%
2022/02/09	1	89.00	0	0.00	89.20	1	160	0.62%
2022/01/11	1	90.30	0	0.00	89.70	1	189	0.53%
2021/11/25	2	98.90	0	0.00	99.60	2	259	0.77%
2021/11/22	0	0.00	1	100.00	99.90	-1	271	-0.37%
2021/11/12	1	100.00	0	0.00	100.00	1	327	0.31%
2021/11/11	1	102.00	0	0.00	101.00	1	333	0.30%
2021/11/10	1	99.00	1	98.60	98.10	0	361	0.00%
2021/10/26	1	99.00	0	0.00	98.80	1	487	0.21%
2021/10/12	1	97.00	0	0.00	96.00	1	998	0.10%
2021/10/04	1	103.00	0	0.00	101.00	1	1,060	0.09%
2021/10/01	0	0.00	8	105.00	104.50	-8	1,067	-0.75%
2021/09/29	1	103.50	0	0.00	103.50	1	1,093	0.09%
2021/09/27	1	108.00	2	108.50	108.50	-1	1,117	-0.09%
2021/09/09	3	109.50	0	0.00	110.00	3	1,205	0.25%
2021/09/08	1	105.00	1	109.00	106.00	0	1,212	0.00%
2021/09/07	1	111.50	0	0.00	110.50	1	1,215	0.08%
2021/09/06	0	0.00	1	114.00	114.00	-1	1,220	-0.08%
2021/09/03	4	120.50	1	119.50	118.50	3	1,217	0.25%
2021/09/02	0	0.00	3	119.00	118.50	-3	1,221	-0.25%
2021/08/30	1	118.00	0	0.00	117.50	1	1,223	0.08%
2021/08/27	0	0.00	4	112.88	113.00	-4	1,224	-0.33%
2021/08/26	0	0.00	1	115.50	112.00	-1	1,231	-0.08%
2021/08/25	3	117.00	0	0.00	114.50	3	1,233	0.24%
2021/08/23	5	109.50	3	114.50	114.50	2	1,229	0.16%
2021/08/20	2	102.00	0	0.00	104.50	2	1,221	0.16%
2021/08/17	4	105.25	0	0.00	104.00	4	1,208	0.33%
2021/08/16	2	108.75	3	104.50	108.00	-1	1,204	-0.08%
2021/08/13	0	0.00	6	115.08	114.00	-6	1,176	-0.51%
2021/08/10	1	118.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	1	128.50	0	0.00	124.00	1	1,170	0.09%
2021/08/06	1	130.00	0	0.00	128.00	1	1,186	0.08%
2021/08/05	1	130.00	0	0.00	132.50	1	1,181	0.08%
2021/08/03	1	129.50	1	129.50	129.50	0	1,202	0.00%
2021/07/30	2.1	137.93	52	132.37	131.50	-49.9	1,167	-4.27%
2021/07/29	1	136.50	0	0.00	136.50	1	1,156	0.09%
2021/07/28	3	139.00	5	128.00	132.50	-2	1,143	-0.17%
2021/07/27	32	153.84	5	152.30	140.50	27	1,104	2.44%
2021/07/26	2	147.75	2	154.00	154.50	0	1,026	0.00%
2021/07/23	34	142.09	6	141.08	140.50	28	1,023	2.73%
2021/07/22	7	131.79	3	133.83	134.00	4	920	0.43%
2021/07/19	3	123.50	1	126.50	125.50	2	800	0.25%
2021/07/14	1	121.50	0	0.00	119.50	1	802	0.12%
2021/07/13	0	0.00	1	125.00	125.00	-1	789	-0.13%
2021/07/12	1	120.00	0	0.00	120.50	1	758	0.13%
2021/07/09	0	0.00	3	120.00	119.50	-3	755	-0.40%
2021/07/07	5	122.90	0	0.00	120.50	5	762	0.66%
2021/07/06	1	123.00	1	124.00	125.00	0	749	0.00%
2021/07/05	1	119.50	2	122.50	122.50	-1	757	-0.13%
2021/07/02	0	0.00	0.5	116.50	116.50	-0.5	769	-0.06%
2021/06/24	0	0.00	1	121.50	121.50	-1	962	-0.10%
2021/06/11	1	120.00	1	117.00	118.00	0	1,193	0.00%
2021/06/10	1	119.50	0	0.00	118.00	1	1,218	0.08%
2021/06/08	0	0.00	1	117.50	117.50	-1	1,282	-0.08%
2021/06/04	1	119.00	0	0.00	121.50	1	1,772	0.06%
2021/06/02	0	0.00	4	114.25	115.00	-4	1,967	-0.20%
2021/05/26	1	109.00	0	0.00	108.50	1	2,029	0.05%
2021/05/25	0	0.00	4	110.88	109.00	-4	2,036	-0.20%
2021/05/20	1	105.00	0	0.00	102.00	1	2,132	0.05%
2021/05/12	2	97.50	2	97.25	99.50	0	2,204	0.00%
2021/05/11	2	109.00	0	0.00	107.50	2	2,215	0.09%
2021/05/10	1	119.00	0	0.00	117.00	1	2,255	0.04%
2021/05/06	1	114.00	0	0.00	111.50	1	2,272	0.04%
2021/05/04	1	121.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	0	0.00	2	122.25	120.50	-2	2,266	-0.09%
2021/04/29	1	119.00	3	120.17	128.00	-2	2,255	-0.09%
2021/04/28	3	117.67	2	117.25	117.00	1	2,217	0.05%
2021/04/27	0	0.00	3.2	119.45	117.50	-3.2	2,250	-0.14%
2021/04/26	1	119.50	0	0.00	119.50	1	2,262	0.04%
2021/04/23	2.2	118.00	1	118.00	118.50	1.2	2,272	0.05%
2021/04/22	0	0.00	1	125.00	122.00	-1	2,350	-0.04%
2021/04/21	0	0.00	1	130.00	127.50	-1	2,535	-0.04%
2021/04/20	0	0.00	1	127.50	128.00	-1	2,585	-0.04%
2021/04/16	2	125.75	1	126.00	125.00	1	2,851	0.04%
2021/04/13	0	0.00	2	126.75	126.00	-2	3,016	-0.07%
2021/04/12	2	127.25	0	0.00	126.00	2	3,034	0.07%
2021/04/09	0.5	128.50	5	129.40	126.00	-4.5	3,035	-0.15%
2021/04/08	2	132.50	4	132.75	129.50	-2	3,028	-0.07%
2021/04/07	6	135.83	6	136.17	134.00	0	3,007	0.00%
2021/04/06	9	133.78	8	134.69	140.00	1	2,995	0.03%
2021/04/01	1	128.00	3	128.17	132.00	-2	2,914	-0.07%
2021/03/31	2	130.00	0	0.00	126.00	2	2,896	0.07%
2021/03/30	1	127.50	1	128.00	127.50	0	2,907	0.00%
2021/03/29	0	0.00	3	126.17	127.50	-3	2,902	-0.10%
2021/03/26	14	125.00	13	123.65	126.00	1	2,897	0.03%
2021/03/25	1	122.02	4	123.25	123.00	-3	2,906	-0.10%
2021/03/24	2	129.00	0	0.00	125.00	2	2,889	0.07%
2021/03/23	1	131.50	3	133.33	129.00	-2	2,877	-0.07%
2021/03/22	3	131.67	12	133.79	129.00	-9	2,837	-0.32%
2021/03/19	4	132.13	5	132.10	132.00	-1	2,823	-0.04%
2021/03/18	1	130.00	1	130.00	130.00	0	2,793	0.00%
2021/03/17	10	129.90	2	130.75	128.00	8	2,807	0.28%
2021/03/16	2	126.00	1	126.50	125.50	1	2,783	0.04%
2021/03/15	1	128.00	2	127.75	124.50	-1	2,852	-0.04%
2021/03/12	3	123.50	1	123.00	123.00	2	2,909	0.07%
2021/03/11	3	124.83	6.1	124.83	124.00	-3.1	2,936	-0.11%
2021/03/10	26	131.79	16	130.19	124.50	10	2,907	0.34%
2021/03/09	2	127.50	5	130.60	132.00	-3	2,572	-0.12%
2021/03/08	3	124.17	3	122.83	120.00	0	2,522	0.00%
2021/03/05	0	0.00	1	122.00	119.50	-1	2,481	-0.04%
2021/03/03	2	112.00	0	0.00	115.50	2	2,449	0.08%
2021/02/26	0	0.00	11	116.73	116.50	-11	2,461	-0.45%
2021/02/25	11	120.14	11	119.09	119.00	0	2,473	0.00%
2021/02/24	6	122.42	1	124.00	118.00	5	2,488	0.20%
2021/02/23	17	125.68	10	123.25	124.50	7	2,525	0.28%
2021/02/22	6	126.42	3	128.33	129.50	3	2,494	0.12%
2021/02/19	2	120.50	0	0.00	120.50	2	2,444	0.08%
2021/02/18	2	122.25	5	121.00	122.00	-3	2,432	-0.12%
2021/02/04	11	113.45	10	109.95	110.00	1	2,367	0.04%
2021/02/03	9	113.50	6	114.00	114.00	3	2,355	0.13%
2021/02/02	0	0.00	2.1	107.28	110.00	-2.1	2,341	-0.09%
2021/02/01	2	107.50	0	0.00	106.50	2	2,320	0.09%
2021/01/21	0	0.00	1	120.00	122.50	-1	2,242	-0.04%
2021/01/20	0	0.00	8	119.75	117.50	-8	2,234	-0.36%
2021/01/19	0	0.00	1	129.50	126.50	-1	2,200	-0.05%
2021/01/15	15	130.37	4	130.00	129.50	11	2,182	0.50%
2021/01/14	19.2	133.39	25	134.56	131.00	-5.9	2,096	-0.28%
2021/01/13	12	121.38	1	122.00	127.50	11	1,964	0.56%
2021/01/12	9	118.22	27	115.09	116.00	-18	1,923	-0.94%
2021/01/11	3	111.33	7	111.71	116.00	-4	1,775	-0.23%
2021/01/08	0	0.00	16	103.13	105.50	-16	1,681	-0.95%
2021/01/07	2	97.40	0	0.00	96.30	2	1,667	0.12%
2021/01/06	3	96.20	9	97.78	95.60	-6	1,729	-0.35%
2021/01/05	2	96.20	2	95.40	94.90	0	1,695	0.00%
2021/01/04	2	92.90	1	92.70	92.70	1	1,669	0.06%
2020/12/31	0	0.00	1	92.30	92.70	-1	1,665	-0.06%
2020/12/30	3	94.20	0	0.00	94.50	3	1,654	0.18%
2020/12/29	3	93.93	4	94.05	94.50	-1	1,651	-0.06%
2020/12/28	1	91.00	0	0.00	89.40	1	1,604	0.06%
2020/12/24	3	88.97	1	90.60	89.30	2	1,582	0.13%
2020/12/22	1	87.20	3	87.30	83.50	-2	1,539	-0.13%
2020/12/21	0	0.00	3	87.37	87.00	-3	1,524	-0.20%
2020/12/15	2	92.65	0	0.00	91.00	2	1,473	0.14%
2020/12/14	9	96.13	1	97.20	96.60	8	1,452	0.55%
2020/12/11	0	0.00	2	95.30	94.40	-2	1,435	-0.14%
2020/12/10	22	100.02	7	98.09	97.40	15	1,395	1.07%
2020/12/09	8	101.56	3	101.67	99.30	5	1,352	0.37%
2020/12/08	1	99.80	5.1	96.52	97.60	-4.1	1,255	-0.32%
2020/12/07	3	91.97	1.2	96.13	94.60	1.8	1,161	0.15%
2020/12/04	4	89.60	2	88.90	90.80	2	1,101	0.18%
2020/12/03	12	88.49	3	96.00	88.20	9	1,065	0.84%
2020/12/02	1	86.80	13	87.48	92.70	-12	965	-1.24%
2020/12/01	3	84.00	1	84.60	84.30	2	886	0.23%
2020/11/30	2	80.60	0	0.00	80.00	2	839	0.24%
2020/11/27	1	80.40	34	79.96	79.80	-33	825	-4.00%
2020/11/25	4	81.63	2	82.25	79.00	2	810	0.25%
2020/11/24	1	79.90	0	0.00	81.20	1	779	0.13%
2020/11/20	1	79.00	1	79.30	79.50	0	734	0.00%
2020/11/19	1	75.40	1	75.50	75.50	0	670	0.00%
2020/11/18	1	74.10	0	0.00	74.30	1	667	0.15%
2020/11/11	0	0.00	15	76.63	77.50	-15	717	-2.09%
2020/11/10	2	77.55	1	75.80	75.50	1	708	0.14%
2020/11/09	0	0.00	10	76.80	76.60	-10	700	-1.43%
2020/11/06	0	0.00	5	76.60	75.50	-5	692	-0.72%
2020/11/03	0	0.00	7	77.06	76.30	-7	672	-1.04%
2020/10/30	2	74.60	0	0.00	73.00	2	648	0.31%
2020/10/27	1	75.70	2	75.70	76.40	-1	643	-0.16%
2020/10/26	0	0.00	1	76.00	76.10	-1	638	-0.16%
2020/10/23	6	77.62	1	77.50	77.10	5	630	0.79%
2020/10/21	3	81.67	1	79.00	79.00	2	610	0.33%
2020/10/20	1	79.80	1.2	79.76	80.50	-0.2	545	-0.04%
2020/10/19	2	79.20	2	78.30	79.50	0	527	0.00%
2020/10/15	2	81.80	7	79.96	79.30	-5	486	-1.03%
2020/10/14	7	78.49	3	78.00	79.00	4	384	1.04%
2020/10/08	30	74.30	5	73.70	73.90	25	287	8.71%
2020/10/07	5	73.60	0	0.00	73.70	5	284	1.76%
2020/10/06	1	74.00	2	74.35	73.50	-1	284	-0.35%
2020/10/05	0	0.00	1	71.70	71.30	-1	276	-0.36%
2020/09/29	0.3	70.00	0	0.00	70.00	0.3	298	0.12%
2020/09/28	20.1	69.75	0	0.00	69.70	20.1	304	6.61%
2020/09/23	0	0.00	1	73.60	73.70	-1	324	-0.31%
2020/09/22	0.3	73.50	0	0.00	73.60	0.3	327	0.08%
2020/09/21	0.2	74.10	0	0.00	74.10	0.2	330	0.07%
2020/09/18	1	75.40	0	0.00	74.80	1	327	0.31%
2020/09/17	0	0.00	1	73.20	74.20	-1	329	-0.30%
2020/09/16	0	0.00	2	72.15	72.40	-2	333	-0.60%
2020/09/15	1	71.80	0	0.00	72.60	1	337	0.30%
2020/09/11	2	70.20	0	0.00	70.70	2	339	0.59%
2020/09/09	1	70.60	0	0.00	70.80	1	345	0.29%
2020/09/08	0	0.00	1	73.50	71.80	-1	351	-0.28%
2020/09/07	3	71.10	0	0.00	70.30	3	353	0.85%
2020/09/03	3	72.57	0	0.00	72.30	3	367	0.82%
2020/09/01	0	0.00	0	72.80	72.80	0	410	-0.01%
2020/08/28	0	0.00	3	73.53	73.40	-3	473	-0.63%
2020/08/27	1	72.60	0	0.00	73.20	1	480	0.21%
2020/08/24	1	73.00	0	0.00	73.50	1	490	0.20%
2020/08/20	1	72.50	1	74.00	72.50	0	491	0.00%
2020/08/19	1	79.80	0	0.00	78.50	1	486	0.21%
2020/08/17	0	0.00	3	79.27	81.00	-3	463	-0.65%
2020/08/12	1	74.20	0	0.00	74.00	1	452	0.22%
2020/08/06	1	73.20	3	74.10	73.20	-2	469	-0.43%
2020/08/05	1	73.50	0	0.00	74.70	1	478	0.21%
2020/08/04	2	75.00	0	0.00	74.60	2	482	0.41%
2020/08/03	1	75.20	0	0.00	76.00	1	495	0.20%
2020/07/31	1	73.00	0	0.00	74.80	1	506	0.20%
2020/07/28	0	0.00	1	70.60	68.40	-1	552	-0.18%
2020/07/22	1	73.00	0	0.00	73.90	1	616	0.16%
2020/07/13	1	76.10	0	0.00	76.30	1	674	0.15%
2020/07/10	1	76.00	0	0.00	75.80	1	687	0.15%
2020/07/08	0	0.00	17	80.82	80.50	-17	717	-2.37%
2020/07/07	6	81.80	0	0.00	81.70	6	721	0.83%
2020/07/06	0	0.00	7	84.40	82.70	-7	729	-0.96%
2020/07/03	1	79.10	0	0.00	82.50	1	722	0.14%
2020/06/29	0	0.00	1	78.60	78.60	-1	722	-0.14%
2020/06/24	3	83.10	0	0.00	80.60	3	725	0.41%
2020/06/23	3	78.90	0	0.00	83.60	3	730	0.41%
2020/06/22	1	79.00	0	0.00	78.70	1	725	0.14%
2020/06/19	0	0.00	1	78.40	78.50	-1	721	-0.14%
2020/06/17	3	78.50	1	78.10	77.80	2	718	0.28%
2020/06/12	1	75.90	0	0.00	78.70	1	715	0.14%
2020/06/09	3	84.80	2	82.00	83.00	1	701	0.14%
2020/06/08	6	90.07	0	0.00	87.80	6	685	0.87%
2020/06/05	2	88.30	7	89.67	89.90	-5	667	-0.75%
2020/06/04	2	82.75	1	81.10	87.40	1	638	0.16%
2020/06/03	4	78.80	0	0.00	79.50	4	612	0.65%
2020/06/02	5	76.64	1	77.60	76.00	4	607	0.66%
2020/06/01	12	77.18	0	0.00	79.00	12	611	1.96%
2020/05/29	0	0.00	2	74.70	74.70	-2	605	-0.33%
2020/05/22	2	76.65	0	0.00	76.10	2	644	0.31%
2020/05/19	1	77.70	0	0.00	75.60	1	647	0.15%
2020/05/18	0	0.00	1	75.10	75.00	-1	654	-0.15%
2020/05/14	0	0.00	1	78.80	76.60	-1	664	-0.15%
2020/05/12	4	81.50	1	82.50	83.10	3	663	0.45%
2020/05/11	0	0.00	2	78.90	79.30	-2	665	-0.30%
2020/05/08	1	80.00	1	83.70	79.40	0	665	0.00%
2020/05/07	0	0.00	2	83.25	83.50	-2	660	-0.30%
2020/05/06	1	80.90	0	0.00	81.20	1	654	0.15%
2020/05/04	2	87.30	0	0.00	87.00	2	636	0.31%
2020/04/30	1	93.40	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	2	91.40	91.40	-2	631	-0.32%
2020/04/28	2	88.00	1	86.00	83.10	1	620	0.16%
2020/04/27	1	82.50	0	0.00	88.00	1	614	0.16%
2020/04/24	2	83.00	73	82.20	82.00	-71	610	-11.64%
2020/04/23	0	0.00	4	75.83	78.00	-4	609	-0.66%
2020/04/21	1	70.20	0	0.00	70.00	1	622	0.16%
2020/04/20	2	74.70	1	75.00	74.20	1	628	0.16%
2020/04/17	2	76.30	0	0.00	73.60	2	652	0.31%
2020/04/15	1	76.30	4	73.73	79.90	-3	660	-0.45%
2020/04/14	1	77.80	0	0.00	76.60	1	663	0.15%
2020/04/13	0	0.00	3	74.90	75.30	-3	654	-0.46%
2020/04/09	0	0.00	2	60.80	62.30	-2	638	-0.31%
2020/04/07	2	50.70	0	0.00	54.40	2	631	0.32%
2020/04/06	1	48.30	0	0.00	49.50	1	626	0.16%
2020/03/31	2	47.05	0	0.00	46.50	2	624	0.32%
2020/03/05	12	64.03	0	0.00	66.60	12	618	1.94%
2020/03/04	5	63.20	1	62.30	62.10	4	611	0.65%
2020/03/03	5	65.00	0	0.00	64.20	5	609	0.82%
2020/03/02	1	65.20	0	0.00	64.20	1	606	0.16%
2020/02/27	1	64.30	3	65.13	64.60	-2	604	-0.33%
2020/02/26	2	70.60	0	0.00	69.60	2	595	0.34%
2020/02/24	0	0.00	3	65.20	64.80	-3	573	-0.52%
2020/02/21	2	67.75	1	66.20	66.30	1	570	0.18%
2020/02/20	0	0.00	1	68.20	67.90	-1	574	-0.17%
2020/02/19	0	0.00	4	66.28	66.00	-4	570	-0.70%
2020/02/14	1	79.90	1	78.20	76.60	0	541	0.00%
2020/02/13	2	78.70	0	0.00	78.60	2	535	0.37%
2020/02/12	1.1	77.72	2	78.00	76.90	-0.9	531	-0.17%
2020/02/10	0	0.00	1	84.50	84.50	-1	519	-0.19%
2020/02/06	1	80.64	0	0.00	86.50	1	517	0.19%
2020/02/05	1	80.60	0	0.00	80.60	1	519	0.19%
2020/02/04	2	71.00	1	70.10	73.30	1	517	0.19%
2020/01/31	0	0.00	2	61.00	60.80	-2	503	-0.40%
2020/01/30	0	0.00	1	62.00	60.30	-1	504	-0.20%
2020/01/20	1	68.00	1	65.20	66.90	0	496	0.00%
2020/01/17	4	68.18	1	68.00	69.70	3	484	0.62%
2020/01/16	1	64.10	0	0.00	64.10	1	468	0.21%
2020/01/15	53	58.30	0	0.00	58.30	53	459	11.53%
2020/01/14	1	47.90	0	0.00	53.00	1	443	0.23%
2020/01/13	1	53.90	6	53.03	52.00	-5	433	-1.15%
2020/01/10	5	48.50	7	47.06	49.00	-2	404	-0.49%
2020/01/09	7	45.98	1	48.60	46.95	6	397	1.51%
2020/01/08	4	45.83	0	0.00	48.50	4	387	1.03%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2020/01/03	1	37.65	0	0.00	38.70	1	358	0.28%
2020/01/02	0	0.00	1	36.40	37.60	-1	356	-0.28%
2019/12/19	0	0.00	1	31.50	31.95	-1	322	-0.31%
2019/12/13	0	0.00	1	30.55	30.60	-1	316	-0.32%
2019/12/12	1	36.00	0	0.00	32.35	1	314	0.32%
2019/11/27	1	29.00	0	0.00	29.05	1	294	0.34%
2019/10/08	0	0.00	2	26.00	25.60	-2	128	-1.55%
2019/09/25	2	25.30	0	0.00	25.30	2	119	1.67%
2019/09/11	0	0.00	3	26.20	26.20	-3	92	-3.23%
2019/09/10	1	25.50	0	0.00	25.45	1	89	1.12%
2019/09/04	2	25.40	0	0.00	25.85	2	83	2.40%
2019/04/17	0	0.00	1	29.70	29.65	-1	172	-0.58%
2019/04/08	1	31.15	0	0.00	29.75	1	168	0.59%
2019/03/27	0	0.00	1	32.90	33.10	-1	158	-0.63%
2019/03/25	0	0.00	1	32.90	33.10	-1	149	-0.67%
2019/03/22	2	35.45	0	0.00	34.30	2	139	1.43%
2019/03/21	1	35.50	1	34.65	35.15	0	124	0.00%