勤凱 (4760)-元大-清水券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
134.0
漲跌
▼0.5
漲幅
-0.37%
成交量
1,223張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	133.00	0	0.00	134.00	0.1	668	0.01%
2024/05/15	0	0.00	2	116.00	116.00	-2	553	-0.36%
2024/05/14	2	115.00	0	0.00	115.50	2	534	0.37%
2024/05/03	3	117.83	3	114.06	114.50	0	419	-0.01%
2024/05/02	0.1	116.75	1	115.00	114.00	-0.9	385	-0.24%
2024/04/29	1	111.00	0	0.00	107.00	1	319	0.31%
2024/04/18	0	0.00	1	91.20	90.20	-1	162	-0.62%
2024/04/16	1	88.50	2	90.90	91.00	-1	121	-0.82%
2024/04/09	1	78.30	1	79.70	78.30	0	58	0.00%
2024/02/20	0	0.00	0	70.10	69.90	0	36	0.00%
2024/01/17	0	0.00	1	69.30	69.20	-1	35	-2.85%
2023/04/10	0	0.00	0.1	63.00	63.00	-0.1	81	-0.15%
2022/08/12	0	0.00	1	52.80	53.60	-1	60	-1.65%
2022/01/18	1	92.70	1	93.80	92.20	0	185	0.00%
2022/01/14	0	0.00	4	88.13	88.10	-4	185	-2.16%
2021/12/15	1	93.60	1	94.30	93.60	0	243	0.00%
2021/12/06	1	97.40	0	0.00	97.40	1	233	0.43%
2021/11/30	1	99.00	0	0.00	99.40	1	246	0.41%
2021/11/23	1	99.60	0	0.00	97.90	1	273	0.37%
2021/11/18	1	101.00	0	0.00	100.00	1	290	0.34%
2021/11/01	1	105.00	1	104.00	104.00	0	410	0.00%
2021/10/12	0	0.00	1	98.00	96.00	-1	998	-0.10%
2021/10/01	2	106.00	2	107.00	104.50	0	1,067	0.00%
2021/09/15	0	0.00	1	106.50	107.00	-1	1,184	-0.08%
2021/08/27	1	113.50	1	113.00	113.00	0	1,224	0.00%
2021/08/25	1	115.50	1	114.50	114.50	0	1,233	0.00%
2021/08/05	1	130.50	1	132.50	132.50	0	1,181	0.00%
2021/08/04	1	130.00	0	0.00	129.00	1	1,194	0.08%
2021/08/03	1	132.50	0	0.00	129.50	1	1,202	0.08%
2021/07/29	1	134.00	2	135.25	136.50	-1	1,156	-0.09%
2021/07/28	1	131.50	1	144.50	132.50	0	1,143	0.00%
2021/07/27	2	141.00	4	155.13	140.50	-2	1,104	-0.18%
2021/07/26	2	146.50	3	150.33	154.50	-1	1,026	-0.10%
2021/07/23	4	136.63	0	0.00	140.50	4	1,023	0.39%
2021/07/19	0	0.00	1	126.00	125.50	-1	800	-0.12%
2021/07/16	1	123.00	3	121.50	121.00	-2	786	-0.25%
2021/07/14	2	125.75	0	0.00	119.50	2	802	0.25%
2021/07/07	1	127.00	1	120.50	120.50	0	762	0.00%
2021/07/05	2	126.00	2	123.50	122.50	0	757	0.00%
2021/06/18	0	0.00	1	117.00	113.50	-1	1,039	-0.10%
2021/06/16	0	0.00	1	115.00	112.50	-1	1,113	-0.09%
2021/06/08	2	118.00	0	0.00	117.50	2	1,282	0.16%
2021/05/21	5	106.40	5	104.00	103.50	0	2,083	0.00%
2021/05/14	0	0.00	1	110.50	104.00	-1	2,193	-0.05%
2021/05/12	1	105.00	0	0.00	99.50	1	2,204	0.05%
2021/04/29	0	0.00	1	127.00	128.00	-1	2,255	-0.04%
2021/04/16	2	125.00	0	0.00	125.00	2	2,851	0.07%
2021/04/12	1	127.00	1	127.00	126.00	0	3,034	0.00%
2021/04/08	1	129.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	1	134.00	1	135.00	134.00	0	3,007	0.00%
2021/04/06	0	0.00	1	135.00	140.00	-1	2,995	-0.03%
2021/03/22	0	0.00	1	135.00	129.00	-1	2,837	-0.04%
2021/03/18	1	128.00	2	129.00	130.00	-1	2,793	-0.04%
2021/03/17	1	128.00	3	130.33	128.00	-2	2,807	-0.07%
2021/03/12	2	123.00	1	123.00	123.00	1	2,909	0.03%
2021/03/11	2	122.00	1	124.00	124.00	1	2,936	0.03%
2021/03/10	14	129.21	16	131.97	124.50	-2	2,907	-0.07%
2021/03/09	4	126.63	4	128.25	132.00	0	2,572	0.00%
2021/03/08	1	123.00	1	123.50	120.00	0	2,522	0.00%
2021/03/05	1	119.50	6.5	117.62	119.50	-5.5	2,481	-0.22%
2021/02/26	0.6	117.00	1	114.00	116.50	-0.4	2,461	-0.02%
2021/02/25	1	119.00	0	122.50	119.00	1	2,473	0.04%
2021/02/24	4.4	119.55	0	0.00	118.00	4.4	2,488	0.18%
2021/02/23	2	123.50	2.5	125.83	124.50	-0.5	2,525	-0.02%
2021/02/22	1	130.00	4	126.63	129.50	-3	2,494	-0.12%
2021/02/19	1	120.50	1	120.00	120.50	0	2,444	0.00%
2021/02/05	2	110.00	1	108.00	108.00	1	2,375	0.04%
2021/02/04	1	109.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	1	109.00	0	0.00	114.00	1	2,355	0.04%
2021/02/02	0	0.00	1	107.00	110.00	-1	2,341	-0.04%
2021/02/01	2	107.00	4	109.13	106.50	-2	2,320	-0.09%
2021/01/28	1	121.00	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	1	125.00	125.00	-1	2,256	-0.04%
2021/01/26	3	119.50	0	0.00	117.50	3	2,268	0.13%
2021/01/22	0	0.00	1	126.50	127.00	-1	2,249	-0.04%
2021/01/20	4	120.38	2	116.00	117.50	2	2,234	0.09%
2021/01/19	3	131.00	0	0.00	126.50	3	2,200	0.14%
2021/01/18	0	0.00	1	127.50	127.50	-1	2,193	-0.05%
2021/01/15	6	133.92	4	130.38	129.50	2	2,182	0.09%
2021/01/14	6	133.25	4	133.00	131.00	2	2,096	0.10%
2021/01/13	1	127.00	3	121.17	127.50	-2	1,964	-0.10%
2021/01/12	2	115.50	1	116.00	116.00	1	1,923	0.05%
2021/01/11	1	110.00	3	112.00	116.00	-2	1,775	-0.11%
2021/01/08	2	104.75	3	105.50	105.50	-1	1,681	-0.06%
2021/01/07	1	97.90	0	0.00	96.30	1	1,667	0.06%
2021/01/06	2	92.90	0	0.00	95.60	2	1,729	0.12%
2021/01/05	1	95.00	2	95.70	94.90	-1	1,695	-0.06%
2020/12/30	1	93.00	0	0.00	94.50	1	1,654	0.06%
2020/12/29	0	0.00	3	95.50	94.50	-3	1,651	-0.18%
2020/12/24	0	0.00	1	92.60	89.30	-1	1,582	-0.06%
2020/12/22	1	84.00	0	0.00	83.50	1	1,539	0.06%
2020/12/21	2	86.80	0	0.00	87.00	2	1,524	0.13%
2020/12/18	0	0.00	1	90.70	91.00	-1	1,499	-0.07%
2020/12/17	1	92.00	0	0.00	90.50	1	1,491	0.07%
2020/12/16	1	92.70	1	93.10	92.70	0	1,482	0.00%
2020/12/15	2	93.45	1	91.00	91.00	1	1,473	0.07%
2020/12/14	0	0.00	0.2	96.00	96.60	-0.2	1,452	-0.02%
2020/12/08	5	98.94	6	97.98	97.60	-1	1,255	-0.08%
2020/12/07	5	93.80	3	96.73	94.60	2	1,161	0.17%
2020/12/04	0	0.00	2	90.90	90.80	-2	1,101	-0.18%
2020/12/02	6	86.65	8	87.78	92.70	-2	965	-0.21%
2020/12/01	0	0.00	3	81.30	84.30	-3	886	-0.34%
2020/11/30	4	80.70	1	80.70	80.00	3	839	0.36%
2020/11/24	2	80.00	0	0.00	81.20	2	779	0.26%
2020/11/20	0	0.00	8	80.18	79.50	-8	734	-1.09%
2020/11/17	1	74.50	0	0.00	73.60	1	667	0.15%
2020/11/16	1	75.80	1	75.60	75.50	0	673	0.00%
2020/11/11	0	0.00	1	76.70	77.50	-1	717	-0.14%
2020/11/09	0	0.00	0.1	75.30	76.60	-0.1	700	-0.01%
2020/11/05	0	0.00	2	76.35	76.50	-2	688	-0.29%
2020/11/04	0	0.00	1	76.80	75.80	-1	689	-0.15%
2020/11/03	0	0.00	1	77.90	76.30	-1	672	-0.15%
2020/10/30	0	0.00	1	74.20	73.00	-1	648	-0.15%
2020/10/28	1	75.00	0	0.00	74.70	1	644	0.16%
2020/10/22	2	76.60	0	0.00	76.50	2	624	0.32%
2020/10/21	5	82.56	2	79.85	79.00	3	610	0.49%
2020/10/15	0	0.00	3	82.50	79.30	-3	486	-0.62%
2020/10/14	4	79.35	4	78.20	79.00	0	384	0.00%
2020/10/06	1	73.50	0	0.00	73.50	1	284	0.35%
2020/09/25	0	0.00	10	71.22	69.60	-10	314	-3.18%
2020/09/23	1	73.10	1	73.50	73.70	0	324	0.00%
2020/09/21	5	75.20	0	0.00	74.10	5	330	1.51%
2020/09/18	7	75.14	1	74.50	74.80	6	327	1.83%
2020/08/04	0	0.00	1	76.20	74.60	-1	482	-0.21%
2020/08/03	1	75.40	0	0.00	76.00	1	495	0.20%
2020/07/31	0	0.00	1	74.80	74.80	-1	506	-0.20%
2020/07/27	1	68.00	0	0.00	70.40	1	572	0.17%
2020/07/20	1	71.00	0	0.00	73.20	1	641	0.16%
2020/07/14	1	75.00	0	0.00	75.00	1	670	0.15%
2020/07/13	1	75.90	0	0.00	76.30	1	674	0.15%
2020/07/09	1	79.00	0	0.00	77.50	1	707	0.14%
2020/07/07	0	0.00	1	82.70	81.70	-1	721	-0.14%
2020/07/06	1	82.00	2	83.50	82.70	-1	729	-0.14%
2020/06/30	1	77.00	0	0.00	77.80	1	723	0.14%
2020/06/24	3	81.50	0	0.00	80.60	3	725	0.41%
2020/06/23	1	78.80	1	84.00	83.60	0	730	0.00%
2020/06/12	1	76.60	0	0.00	78.70	1	715	0.14%
2020/06/09	3	86.20	6	84.90	83.00	-3	701	-0.43%
2020/06/08	6	90.90	10	87.65	87.80	-4	685	-0.58%
2020/06/05	12	91.24	0	0.00	89.90	12	667	1.80%
2020/06/04	0	0.00	1	83.00	87.40	-1	638	-0.16%
2020/05/25	0	0.00	1	74.60	74.40	-1	635	-0.16%
2020/05/22	0	0.00	1	77.20	76.10	-1	644	-0.16%
2020/05/21	1	79.30	0	0.00	78.70	1	650	0.15%
2020/05/14	1	78.50	0	0.00	76.60	1	664	0.15%
2020/05/13	1	81.50	0	0.00	80.70	1	661	0.15%
2020/05/11	0	0.00	1	79.90	79.30	-1	665	-0.15%
2020/05/08	1	83.50	0	0.00	79.40	1	665	0.15%
2020/04/28	0	0.00	1	87.00	83.10	-1	620	-0.16%
2020/04/21	1	70.00	0	0.00	70.00	1	622	0.16%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/08	0	0.00	1	59.80	59.80	-1	635	-0.16%
2020/03/10	2	58.85	0	0.00	59.80	2	625	0.32%
2020/03/02	0	0.00	1	62.60	64.20	-1	606	-0.16%
2020/02/26	1	71.30	0	0.00	69.60	1	595	0.17%
2020/01/17	0	0.00	3	65.17	69.70	-3	484	-0.62%
2020/01/16	1	64.00	2	64.10	64.10	-1	468	-0.21%
2020/01/09	0	0.00	1.1	46.95	46.95	-1.1	397	-0.28%
2020/01/08	1	48.45	0	0.00	48.50	1	387	0.26%
2020/01/07	0	0.00	10	44.10	44.10	-10	372	-2.68%
2020/01/03	0	0.00	3	38.57	38.70	-3	358	-0.84%
2020/01/02	0	0.00	13	35.93	37.60	-13	356	-3.65%
2019/12/13	4	31.25	0	0.00	30.60	4	316	1.26%
2019/12/11	0	0.00	4	32.20	33.70	-4	314	-1.27%
2019/12/09	0	0.00	1	30.25	30.25	-1	308	-0.32%
2019/12/06	1	29.90	0	0.00	29.75	1	304	0.33%
2019/12/02	2	28.00	0	0.00	28.15	2	293	0.68%
2019/11/25	0	0.00	2	29.00	29.00	-2	293	-0.68%
2019/11/21	2	26.65	4	27.55	28.70	-2	284	-0.70%
2019/11/14	0	0.00	2	27.30	27.25	-2	259	-0.77%
2019/11/12	0	0.00	2	27.00	27.10	-2	256	-0.78%
2019/10/29	1	24.80	0	0.00	25.25	1	182	0.55%
2019/10/22	1	24.80	0	0.00	24.90	1	164	0.61%
2019/10/17	1	25.05	0	0.00	25.05	1	154	0.65%
2019/10/16	1	25.10	0	0.00	25.30	1	150	0.67%
2019/10/15	2	25.23	0	0.00	25.35	2	145	1.37%
2019/08/16	1	25.10	0	0.00	25.45	1	58	1.71%
2019/08/08	0	0.00	1	26.25	26.20	-1	56	-1.77%
2019/07/30	1	25.00	0	0.00	25.45	1	58	1.70%
2019/07/16	1	26.70	0	0.00	27.60	1	54	1.85%
2019/07/05	0	0.00	1	28.20	28.10	-1	54	-1.85%
2019/06/04	1	25.20	0	0.00	25.30	1	132	0.76%
2019/06/03	1	25.45	0	0.00	25.40	1	136	0.73%
2019/05/31	1	25.80	0	0.00	25.70	1	139	0.72%
2019/04/19	1	29.35	0	0.00	29.50	1	173	0.58%
2019/04/08	1	29.50	0	0.00	29.75	1	168	0.59%
2019/04/03	1	31.20	0	0.00	31.20	1	165	0.60%
2019/03/29	2	31.60	0	0.00	31.15	2	163	1.22%
2019/03/27	0	0.00	2	33.08	33.10	-2	158	-1.26%
2019/03/26	0	0.00	1	33.10	33.10	-1	154	-0.65%
2019/03/25	3	31.87	0	0.00	33.10	3	149	2.00%
2019/03/22	3	34.50	0	0.00	34.30	3	139	2.14%