勤凱 (4760)-元大-豐原券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,069張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	118.93	0	0.00	114.50	0.2	419	0.05%
2024/05/02	0	0.00	1	116.50	114.00	-1	385	-0.26%
2024/04/30	1	115.00	0	0.00	115.50	1	355	0.28%
2024/04/29	8	110.13	8	110.63	107.00	0	319	0.00%
2024/04/25	0	0.00	1	94.60	93.90	-1	230	-0.43%
2024/04/16	0	0.00	2	88.20	91.00	-2	121	-1.65%
2024/04/09	3	79.20	0	0.00	78.30	3	58	5.11%
2023/11/24	0	70.00	0	0.00	70.00	0	118	0.00%
2023/10/11	0	0.00	1	72.10	70.70	-1	113	-0.88%
2023/04/28	1	74.90	0	0.00	74.20	1	127	0.78%
2023/03/08	0	0.00	1	61.80	63.20	-1	62	-1.60%
2022/08/17	1	54.30	0	0.00	54.30	1	59	1.68%
2021/12/14	1	92.40	0	0.00	91.80	1	240	0.42%
2021/11/17	0	0.00	1	100.00	101.00	-1	304	-0.33%
2021/11/08	0	0.00	1	99.90	97.90	-1	367	-0.27%
2021/10/08	0	0.00	1	100.00	99.80	-1	998	-0.10%
2021/10/01	2	104.75	3	106.50	104.50	-1	1,067	-0.09%
2021/09/14	1	110.00	1	109.00	107.50	0	1,191	0.00%
2021/09/07	0	0.00	1	111.00	110.50	-1	1,215	-0.08%
2021/09/02	1	121.00	1	119.00	118.50	0	1,221	0.00%
2021/09/01	1	118.50	1	120.00	120.00	0	1,214	0.00%
2021/08/30	1	120.00	0	0.00	117.50	1	1,223	0.08%
2021/08/23	0	0.00	10	113.45	114.50	-10	1,229	-0.81%
2021/08/20	0	0.00	1	104.50	104.50	-1	1,221	-0.08%
2021/08/19	5	106.60	4	108.75	104.00	1	1,216	0.08%
2021/08/18	0	0.00	2	105.00	112.00	-2	1,209	-0.17%
2021/08/17	2	107.50	0	0.00	104.00	2	1,208	0.17%
2021/08/16	3	108.00	8	109.25	108.00	-5	1,204	-0.42%
2021/08/13	6	116.17	1	115.00	114.00	5	1,176	0.43%
2021/08/12	1	117.00	2	118.50	118.50	-1	1,179	-0.08%
2021/08/11	0	0.00	2	118.50	116.00	-2	1,179	-0.17%
2021/08/10	13	121.23	9	119.22	118.00	4	1,175	0.34%
2021/08/09	10	127.00	10	124.00	124.00	0	1,170	0.00%
2021/08/06	10	131.00	11	128.14	128.00	-1	1,186	-0.08%
2021/08/04	0	0.00	10	129.00	129.00	-10	1,194	-0.84%
2021/08/03	1	127.00	0.1	129.00	129.50	0.9	1,202	0.07%
2021/08/02	8	128.88	5	129.50	129.50	3	1,190	0.25%
2021/07/30	6.1	134.70	1	133.00	131.50	5.1	1,167	0.44%
2021/07/29	1	135.50	1	135.50	136.50	0	1,156	0.00%
2021/07/28	15	133.33	7	138.43	132.50	8	1,143	0.70%
2021/07/27	11	149.77	8	142.81	140.50	3	1,104	0.27%
2021/07/26	3	148.50	2	148.75	154.50	1	1,026	0.10%
2021/07/23	3	136.83	3	139.67	140.50	0	1,023	0.00%
2021/07/22	3	132.33	1	134.50	134.00	2	920	0.22%
2021/07/20	5	127.70	3	127.00	121.50	2	832	0.24%
2021/07/16	1	121.50	1.1	121.03	121.00	-0.1	786	-0.01%
2021/07/14	0	0.00	1	120.00	119.50	-1	802	-0.12%
2021/07/13	2	125.75	3	124.50	125.00	-1	789	-0.13%
2021/07/12	0.1	120.86	0	0.00	120.50	0.1	758	0.01%
2021/07/08	1	120.50	0	0.00	120.50	1	762	0.13%
2021/07/07	1	125.00	0	0.00	120.50	1	762	0.13%
2021/07/06	1	122.50	1	122.50	125.00	0	749	0.00%
2021/07/02	1	116.50	0	0.00	116.50	1	769	0.13%
2021/06/25	1	121.00	0	120.50	120.00	1	950	0.11%
2021/06/11	1	119.00	1	118.00	118.00	0	1,193	0.00%
2021/06/07	1	119.50	1	118.50	119.50	0	1,345	0.00%
2021/05/31	1	118.50	0	0.00	118.50	1	2,011	0.05%
2021/05/25	0	0.00	2	108.25	109.00	-2	2,036	-0.10%
2021/05/21	1	103.00	1	104.00	103.50	0	2,083	0.00%
2021/05/19	1	101.50	1	102.50	102.00	0	2,138	0.00%
2021/05/18	1	101.50	0	0.00	103.50	1	2,175	0.05%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,255	-0.04%
2021/04/22	0	0.00	1	123.00	122.00	-1	2,350	-0.04%
2021/04/21	0	0.00	10	127.50	127.50	-10	2,535	-0.39%
2021/04/20	1	130.00	0	0.00	128.00	1	2,585	0.04%
2021/04/19	1	125.50	1	126.00	126.00	0	2,729	0.00%
2021/04/16	2	125.50	1	125.00	125.00	1	2,851	0.04%
2021/04/13	1	127.00	1	126.00	126.00	0	3,016	0.00%
2021/04/08	10	130.50	12	130.42	129.50	-2	3,028	-0.07%
2021/04/07	13	136.12	12	134.38	134.00	1	3,007	0.03%
2021/04/06	12	131.46	18	137.53	140.00	-6	2,995	-0.20%
2021/04/01	2	128.50	1	130.00	132.00	1	2,914	0.03%
2021/03/31	11	127.59	11	126.27	126.00	0	2,896	0.00%
2021/03/30	2	128.50	4	127.50	127.50	-2	2,907	-0.07%
2021/03/29	1	126.00	2	127.25	127.50	-1	2,902	-0.03%
2021/03/26	12	124.88	11	126.00	126.00	1	2,897	0.03%
2021/03/25	10	124.50	24	122.98	123.00	-14	2,906	-0.48%
2021/03/24	11	130.55	0	0.00	125.00	11	2,889	0.38%
2021/03/23	15	132.83	2	131.50	129.00	13	2,877	0.45%
2021/03/22	1	133.50	2	129.50	129.00	-1	2,837	-0.04%
2021/03/18	1	130.00	0	0.00	130.00	1	2,793	0.04%
2021/03/17	1	129.00	2	129.50	128.00	-1	2,807	-0.04%
2021/03/16	1	125.50	0	0.00	125.50	1	2,783	0.04%
2021/03/15	1	128.00	2	126.00	124.50	-1	2,852	-0.04%
2021/03/12	1	125.50	3	124.17	123.00	-2	2,909	-0.07%
2021/03/11	3	124.83	1	123.00	124.00	2	2,936	0.07%
2021/03/10	20	131.65	10	130.30	124.50	10	2,907	0.34%
2021/03/09	8	125.25	12	128.42	132.00	-4	2,572	-0.16%
2021/03/08	2	125.00	4	124.00	120.00	-2	2,522	-0.08%
2021/03/04	1	116.00	0	0.00	111.50	1	2,450	0.04%
2021/03/03	0	0.00	10	112.95	115.50	-10	2,449	-0.41%
2021/02/24	0	0.00	2	122.25	118.00	-2	2,488	-0.08%
2021/02/22	1	123.00	11	129.23	129.50	-10	2,494	-0.40%
2021/02/18	3	122.00	1	122.00	122.00	2	2,432	0.08%
2021/02/17	1	117.50	3	113.50	118.50	-2	2,395	-0.08%
2021/02/05	3	110.00	0	0.00	108.00	3	2,375	0.13%
2021/02/04	1	109.00	0	0.00	110.00	1	2,367	0.04%
2021/02/01	39	105.50	39	106.62	106.50	0	2,320	0.00%
2021/01/26	0	0.00	10	121.60	117.50	-10	2,268	-0.44%
2021/01/21	0	0.00	10	121.25	122.50	-10	2,242	-0.45%
2021/01/20	8	121.00	0	0.00	117.50	8	2,234	0.36%
2021/01/19	1	128.00	0	0.00	126.50	1	2,200	0.05%
2021/01/15	4	127.25	11	128.45	129.50	-7	2,182	-0.32%
2021/01/14	43	132.33	5	131.30	131.00	38	2,096	1.81%
2021/01/12	1	122.50	3	117.00	116.00	-2	1,923	-0.10%
2021/01/11	10	112.35	8	110.88	116.00	2	1,775	0.11%
2021/01/08	1	105.50	2	105.25	105.50	-1	1,681	-0.06%
2021/01/07	1	97.00	0	0.00	96.30	1	1,667	0.06%
2021/01/06	7	94.19	13	94.62	95.60	-6	1,729	-0.35%
2021/01/05	0	0.00	1	95.10	94.90	-1	1,695	-0.06%
2020/12/29	1	94.00	0	0.00	94.50	1	1,651	0.06%
2020/12/23	0	0.00	5	84.50	86.40	-5	1,551	-0.32%
2020/12/17	1	90.40	1	91.50	90.50	0	1,491	0.00%
2020/12/16	2	92.85	4	92.70	92.70	-2	1,482	-0.13%
2020/12/15	4	96.78	4	91.70	91.00	0	1,473	0.00%
2020/12/11	14	96.93	8	96.19	94.40	6	1,435	0.42%
2020/12/10	5	98.20	5	98.86	97.40	0	1,395	0.00%
2020/12/09	11	100.73	3	102.43	99.30	8	1,352	0.59%
2020/12/08	8	99.34	31	97.96	97.60	-23	1,255	-1.83%
2020/12/07	24	95.72	5	95.72	94.60	19	1,161	1.64%
2020/12/04	4	91.93	11	89.81	90.80	-7	1,101	-0.64%
2020/12/03	28	91.75	45	93.31	88.20	-17	1,065	-1.60%
2020/12/02	32	90.77	4	88.18	92.70	28	965	2.90%
2020/12/01	6	81.13	6	81.37	84.30	0	886	0.00%
2020/11/16	1	75.70	0	0.00	75.50	1	673	0.15%
2020/11/11	1	76.70	1	76.60	77.50	0	717	0.00%
2020/11/10	1	75.50	1	75.50	75.50	0	708	0.00%
2020/11/04	1	77.10	15	76.09	75.80	-14	689	-2.03%
2020/11/03	11	77.14	6	76.73	76.30	5	672	0.74%
2020/11/02	0	0.00	6	72.82	72.90	-6	651	-0.92%
2020/10/26	2	75.90	1	76.70	76.10	1	638	0.16%
2020/10/23	5	77.50	2	77.30	77.10	3	630	0.48%
2020/10/22	2	77.80	1	77.30	76.50	1	624	0.16%
2020/10/21	10	81.16	29	82.80	79.00	-19	610	-3.11%
2020/10/20	0	0.00	1	80.00	80.50	-1	545	-0.18%
2020/10/16	1	78.70	11	79.24	79.00	-10	517	-1.93%
2020/10/15	12	80.62	7	81.59	79.30	5	486	1.03%
2020/10/14	36	79.22	1	79.20	79.00	35	384	9.11%
2020/10/07	0	0.00	1	73.60	73.70	-1	284	-0.35%
2020/10/05	0	0.00	1	71.00	71.30	-1	276	-0.36%
2020/09/30	1	70.40	0	0.00	70.80	1	291	0.34%
2020/09/29	1	70.70	0	0.00	70.00	1	298	0.34%
2020/09/23	0	0.00	1	73.40	73.70	-1	324	-0.31%
2020/09/21	1	74.90	0	0.00	74.10	1	330	0.30%
2020/09/17	1	74.50	0	74.00	74.20	1	329	0.29%
2020/09/03	0	0.00	1	72.30	72.30	-1	367	-0.27%
2020/09/01	1	72.80	0	0.00	72.80	1	410	0.24%
2020/08/27	0	0.00	1	72.90	73.20	-1	480	-0.21%
2020/08/26	1	74.10	1	74.20	74.00	0	484	0.00%
2020/08/19	10	80.20	10	79.87	78.50	0	486	0.00%
2020/08/18	11	79.41	10	79.00	79.00	1	476	0.21%
2020/08/13	10	74.60	10	73.90	73.90	0	450	0.00%
2020/08/11	0	0.00	1	75.20	73.70	-1	455	-0.22%
2020/07/24	0	0.00	1	69.70	70.00	-1	588	-0.17%
2020/07/17	1	75.10	0	0.00	73.40	1	649	0.15%
2020/07/10	0	0.00	1	75.80	75.80	-1	687	-0.15%
2020/07/09	1	80.70	0	0.00	77.50	1	707	0.14%
2020/07/06	1	82.60	1	82.50	82.70	0	729	0.00%
2020/06/29	0	0.00	1	78.50	78.60	-1	722	-0.14%
2020/06/24	0	0.00	1	80.80	80.60	-1	725	-0.14%
2020/06/23	3	81.53	0	0.00	83.60	3	730	0.41%
2020/06/16	0	0.00	2	78.35	78.60	-2	719	-0.28%
2020/06/11	2	82.40	0	0.00	80.90	2	712	0.28%
2020/06/08	0	0.00	1	89.90	87.80	-1	685	-0.15%
2020/06/04	0	0.00	1	87.40	87.40	-1	638	-0.16%
2020/06/03	0	0.00	1	78.90	79.50	-1	612	-0.16%
2020/06/02	1	76.40	0	0.00	76.00	1	607	0.16%
2020/06/01	1	78.00	0	0.00	79.00	1	611	0.16%
2020/05/28	1	74.10	0	0.00	74.70	1	609	0.16%
2020/05/27	0	0.00	1	75.50	73.60	-1	610	-0.16%
2020/05/26	1	76.00	0	0.00	75.80	1	618	0.16%
2020/05/15	0	0.00	2	78.65	78.00	-2	659	-0.30%
2020/05/14	1	78.50	0	0.00	76.60	1	664	0.15%
2020/05/13	1	82.00	1	81.20	80.70	0	661	0.00%
2020/05/12	0	0.00	4	82.93	83.10	-4	663	-0.60%
2020/05/11	4	79.75	0	0.00	79.30	4	665	0.60%
2020/05/07	1	84.50	0	0.00	83.50	1	660	0.15%
2020/05/05	0	0.00	5	83.74	83.30	-5	651	-0.77%
2020/04/29	3	83.10	0	0.00	91.40	3	631	0.48%
2020/04/27	1	82.50	0	0.00	88.00	1	614	0.16%
2020/04/24	0	0.00	3	84.00	82.00	-3	610	-0.49%
2020/04/22	0	0.00	15	71.08	75.00	-15	612	-2.45%
2020/04/21	19	74.80	0	0.00	70.00	19	622	3.05%
2020/04/10	0	0.00	1	68.40	68.50	-1	638	-0.16%
2020/03/24	0	0.00	1	39.10	39.20	-1	611	-0.16%
2020/03/23	1	36.40	0	0.00	35.65	1	610	0.16%
2020/03/20	0	0.00	1	37.95	38.05	-1	609	-0.16%
2020/03/19	1	37.00	0	0.00	34.60	1	610	0.16%
2020/03/18	0	0.00	1	42.95	38.40	-1	616	-0.16%
2020/03/17	1	42.50	0	0.00	42.65	1	619	0.16%
2020/03/16	0	0.00	2	48.10	47.20	-2	622	-0.32%
2020/03/13	2	47.90	0	0.00	47.90	2	624	0.32%
2020/03/10	0	0.00	3	58.10	59.80	-3	625	-0.48%
2020/03/05	1	64.50	0	0.00	66.60	1	618	0.16%
2020/03/03	3	65.00	3	64.20	64.20	0	609	0.00%
2020/02/26	1	69.60	0	0.00	69.60	1	595	0.17%
2020/02/25	0	0.00	2	63.50	71.20	-2	579	-0.34%
2020/02/24	0	0.00	1	62.10	64.80	-1	573	-0.17%
2020/02/21	2	67.40	0	0.00	66.30	2	570	0.35%
2020/02/20	1	68.00	0	0.00	67.90	1	574	0.17%
2020/02/18	1	73.30	0	0.00	69.90	1	561	0.18%
2020/02/17	0	73.30	0	0.00	73.30	0	553	0.00%
2020/02/13	2	77.20	0	0.00	78.60	2	535	0.37%
2019/06/18	0	0.00	5	25.24	25.50	-5	116	-4.30%
2019/04/08	0	0.00	6	31.05	29.75	-6	168	-3.57%
2019/03/29	0	0.00	8	31.10	31.15	-8	163	-4.88%
2019/03/28	0	0.00	1	32.60	32.50	-1	160	-0.62%
2019/03/22	15	35.80	0	0.00	34.30	15	139	10.72%
2019/03/21	5	35.00	0	0.00	35.15	5	124	4.01%