勤凱 (4760)-元大-文心券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.5
漲跌
▲8.5
漲幅
+7.87%
成交量
1,724張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	115.25	2	114.50	116.50	0	470	0.00%
2024/05/03	1	118.00	6	117.17	114.50	-5	419	-1.19%
2024/05/02	1	115.00	1	115.50	114.00	0	385	0.00%
2024/04/30	0	0.00	0.1	117.00	115.50	-0.1	355	-0.03%
2024/04/29	0.1	111.50	0	0.00	107.00	0.1	319	0.02%
2024/04/26	7	96.09	2	97.95	103.00	5	269	1.86%
2024/04/25	0.1	95.60	0	0.00	93.90	0.1	230	0.02%
2024/04/17	2	92.70	1	92.00	91.10	1	151	0.66%
2024/04/16	3	87.40	3	88.20	91.00	0	121	0.00%
2024/04/15	0	0.00	2	83.10	83.10	-2	79	-2.51%
2023/10/23	1	68.00	0	0.00	68.30	1	116	0.86%
2023/09/08	10	77.10	10	77.90	77.90	0	89	0.00%
2023/06/06	1	80.50	0	0.00	80.80	1	147	0.68%
2023/03/24	5	64.00	5	61.86	62.40	0	77	0.00%
2023/03/07	1	58.30	1	59.20	59.20	0	43	0.00%
2023/02/02	0	0.00	0.3	55.00	53.80	-0.3	36	-0.83%
2022/08/12	0	0.00	1	53.10	53.60	-1	60	-1.65%
2022/07/27	1	54.00	0	0.00	54.10	1	67	1.47%
2022/04/12	0	0.00	1	77.00	77.00	-1	89	-1.12%
2022/03/08	1	78.80	0	0.00	77.10	1	128	0.78%
2022/03/04	0	0.00	1	85.10	82.80	-1	128	-0.78%
2022/03/01	1	79.50	0	0.00	78.40	1	119	0.84%
2022/02/18	0	0.00	1	86.10	86.50	-1	122	-0.81%
2021/11/04	0	0.00	2	101.50	101.00	-2	386	-0.52%
2021/10/29	2	99.60	0	0.00	100.00	2	411	0.49%
2021/10/04	0.1	101.00	0	0.00	101.00	0.1	1,060	0.01%
2021/09/30	0	0.00	1	104.50	104.00	-1	1,081	-0.09%
2021/09/23	0	0.00	3	108.50	106.50	-3	1,133	-0.26%
2021/09/15	3	106.00	0	0.00	107.00	3	1,184	0.25%
2021/09/10	0	0.00	3	110.00	111.00	-3	1,196	-0.25%
2021/09/09	0	0.00	4	110.00	110.00	-4	1,205	-0.33%
2021/09/08	6	107.00	0	0.00	106.00	6	1,212	0.49%
2021/09/07	1	110.50	0	0.00	110.50	1	1,215	0.08%
2021/08/23	0	0.00	8	114.50	114.50	-8	1,229	-0.65%
2021/08/18	1	110.50	0.2	104.00	112.00	0.8	1,209	0.07%
2021/08/16	2.1	108.02	0	0.00	108.00	2.1	1,204	0.17%
2021/08/11	0.1	116.00	8	115.25	116.00	-7.9	1,179	-0.67%
2021/08/10	1	120.00	0	0.00	118.00	1	1,175	0.09%
2021/07/28	2	132.00	0	0.00	132.50	2	1,143	0.17%
2021/07/27	5.3	146.83	3	143.83	140.50	2.3	1,104	0.21%
2021/07/26	2	153.00	9	154.50	154.50	-7	1,026	-0.68%
2021/07/22	0	0.00	17	134.00	134.00	-17	920	-1.85%
2021/07/21	1	124.50	1	126.00	125.50	0	840	0.00%
2021/07/20	2	125.50	1	123.50	121.50	1	832	0.12%
2021/07/14	6	120.00	0	0.00	119.50	6	802	0.75%
2021/06/25	0	0.00	2	120.50	120.00	-2	950	-0.21%
2021/06/21	1	111.00	0	0.00	111.00	1	988	0.10%
2021/06/11	1	118.00	0	0.00	118.00	1	1,193	0.08%
2021/05/11	3	111.00	0	0.00	107.50	3	2,215	0.14%
2021/05/05	0	0.00	0.5	117.00	115.00	-0.5	2,270	-0.02%
2021/04/29	2	126.75	1.3	126.28	128.00	0.7	2,255	0.03%
2021/04/28	0	0.00	0.2	117.11	117.00	-0.2	2,217	-0.01%
2021/04/22	1	123.00	2	124.00	122.00	-1	2,350	-0.04%
2021/04/20	2	129.00	0	0.00	128.00	2	2,585	0.08%
2021/04/14	2	123.00	0	0.00	124.00	2	2,992	0.07%
2021/04/13	0.3	129.00	0	0.00	126.00	0.3	3,016	0.01%
2021/04/08	10	131.25	5	137.00	129.50	5	3,028	0.17%
2021/04/07	5	134.00	1	140.00	134.00	4	3,007	0.13%
2021/04/06	4	138.63	3	137.33	140.00	1	2,995	0.03%
2021/03/30	0	0.00	1	129.00	127.50	-1	2,907	-0.03%
2021/03/23	2	133.25	2	132.50	129.00	0	2,877	0.00%
2021/03/19	1.3	132.25	4	132.13	132.00	-2.7	2,823	-0.09%
2021/03/18	1	127.50	1	129.00	130.00	0	2,793	0.00%
2021/03/17	1	128.50	1	129.00	128.00	0	2,807	0.00%
2021/03/15	1	125.50	1	129.00	124.50	0	2,852	0.00%
2021/03/11	1	121.00	0	0.00	124.00	1	2,936	0.03%
2021/03/10	5	134.80	6	135.33	124.50	-1	2,907	-0.03%
2021/03/08	0	0.00	1	122.00	120.00	-1	2,522	-0.04%
2021/02/23	0	0.00	1	125.50	124.50	-1	2,525	-0.04%
2021/02/22	2	127.75	0	0.00	129.50	2	2,494	0.08%
2021/02/19	0	0.00	3	120.50	120.50	-3	2,444	-0.12%
2021/02/18	0	0.00	4	123.00	122.00	-4	2,432	-0.16%
2021/02/17	1	117.50	0	0.00	118.50	1	2,395	0.04%
2021/02/05	0	0.00	1	107.00	108.00	-1	2,375	-0.04%
2021/02/04	1	113.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	1	112.50	114.00	-1	2,355	-0.04%
2021/02/01	2	107.75	0	0.00	106.50	2	2,320	0.09%
2021/01/26	2	119.75	5	117.50	117.50	-3	2,268	-0.13%
2021/01/25	0	128.00	4	128.50	124.50	-4	2,260	-0.18%
2021/01/20	1	120.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	1	131.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	5	130.00	5	126.80	127.50	0	2,193	0.00%
2021/01/15	9.4	124.95	3	129.00	129.50	6.4	2,182	0.29%
2021/01/14	3	134.33	25	133.68	131.00	-22	2,096	-1.05%
2021/01/12	2	116.00	2	114.50	116.00	0	1,923	0.00%
2021/01/05	0	0.00	2	96.20	94.90	-2	1,695	-0.12%
2020/12/30	1	93.80	0	0.00	94.50	1	1,654	0.06%
2020/12/29	1	97.10	0	0.00	94.50	1	1,651	0.06%
2020/12/14	1	97.10	0	0.00	96.60	1	1,452	0.07%
2020/12/09	1	101.00	1	102.00	99.30	0	1,352	0.00%
2020/12/08	7	94.60	7	96.00	97.60	0	1,255	0.00%
2020/12/07	0	0.00	1	95.00	94.60	-1	1,161	-0.09%
2020/12/04	0	0.00	0.1	90.50	90.80	-0.1	1,101	-0.01%
2020/12/03	1	92.00	0	0.00	88.20	1	1,065	0.09%
2020/12/02	3	90.00	4	92.70	92.70	-1	965	-0.10%
2020/12/01	0	0.00	2	81.20	84.30	-2	886	-0.23%
2020/11/30	0	0.00	2	80.80	80.00	-2	839	-0.24%
2020/11/25	0	0.00	5	82.14	79.00	-5	810	-0.62%
2020/11/20	3	80.80	1	81.50	79.50	2	734	0.27%
2020/10/16	2	78.75	0	0.00	79.00	2	517	0.39%
2020/10/15	4	79.48	0	0.00	79.30	4	486	0.82%
2020/07/13	0.5	76.50	0	0.00	76.30	0.5	674	0.07%
2020/07/08	0	0.00	2	81.45	80.50	-2	717	-0.28%
2020/07/07	2	82.80	0	0.00	81.70	2	721	0.28%
2020/07/06	0	0.00	1	84.40	82.70	-1	729	-0.14%
2020/06/11	1	83.50	0	0.00	80.90	1	712	0.14%
2020/06/10	0	0.00	1	82.70	82.00	-1	708	-0.14%
2020/06/08	1	91.50	0	0.00	87.80	1	685	0.15%
2020/06/03	0	0.00	1	77.50	79.50	-1	612	-0.16%
2020/06/02	1	76.20	0	0.00	76.00	1	607	0.16%
2020/06/01	0	0.00	2	75.70	79.00	-2	611	-0.33%
2020/05/29	2	74.50	0	0.00	74.70	2	605	0.33%
2020/05/26	0	0.00	4	77.05	75.80	-4	618	-0.65%
2020/05/25	3	73.73	0	0.00	74.40	3	635	0.47%
2020/05/19	0	0.00	2	75.60	75.60	-2	647	-0.31%
2020/05/18	2	76.35	1	77.90	75.00	1	654	0.15%
2020/05/15	1	76.30	1	78.20	78.00	0	659	0.00%
2020/05/14	0	0.00	3	78.80	76.60	-3	664	-0.45%
2020/05/13	1	83.00	0	0.00	80.70	1	661	0.15%
2020/05/12	3	81.11	1	79.50	83.10	2	663	0.30%
2020/05/11	1	79.50	0	0.00	79.30	1	665	0.15%
2020/05/08	1	83.00	0	0.00	79.40	1	665	0.15%
2020/04/24	1	83.00	0	0.00	82.00	1	610	0.16%
2020/04/20	0	0.00	1	74.00	74.20	-1	628	-0.16%
2020/04/17	1	78.00	2	78.80	73.60	-1	652	-0.15%
2020/04/16	2	79.20	0	0.00	77.90	2	651	0.31%
2020/04/14	0	0.00	1	79.80	76.60	-1	663	-0.15%
2020/04/13	1	72.00	0	0.00	75.30	1	654	0.15%
2020/04/10	0	0.00	6	66.10	68.50	-6	638	-0.94%
2020/04/09	6	61.55	2	62.35	62.30	4	638	0.63%
2020/04/07	1	50.50	1	50.30	54.40	0	631	0.00%
2020/04/01	2	46.05	0	0.00	47.70	2	626	0.32%
2020/03/31	0	0.00	2	48.95	46.50	-2	624	-0.32%
2020/03/30	1	47.50	0	0.00	48.10	1	629	0.16%
2020/03/27	1	49.30	0	0.00	49.80	1	627	0.16%
2020/03/16	0.2	46.60	0	0.00	47.20	0.2	622	0.03%
2020/03/04	0.2	63.30	0	0.00	62.10	0.2	611	0.03%
2020/02/27	0	0.00	5	67.74	64.60	-5	604	-0.83%
2020/02/26	3	72.67	2	69.60	69.60	1	595	0.17%
2020/02/25	2	69.80	0	0.00	71.20	2	579	0.34%
2020/02/24	0	0.00	3	65.27	64.80	-3	573	-0.52%
2020/02/21	0	0.00	1	66.20	66.30	-1	570	-0.18%
2020/02/19	0	0.00	1	65.80	66.00	-1	570	-0.18%
2020/02/12	0.2	76.90	0	0.00	76.90	0.2	531	0.04%
2020/02/06	0	0.00	5	78.50	86.50	-5	517	-0.97%
2020/02/05	1	80.60	0	0.00	80.60	1	519	0.19%
2020/02/04	7	70.29	0	0.00	73.30	7	517	1.35%
2020/01/13	1	53.90	0	0.00	52.00	1	433	0.23%
2020/01/08	1	48.50	0	0.00	48.50	1	387	0.26%
2020/01/07	1	44.10	2	44.10	44.10	-1	372	-0.27%
2020/01/03	1	37.65	0	0.00	38.70	1	358	0.28%
2019/12/18	0	0.00	1	31.85	32.00	-1	322	-0.31%
2019/12/12	1	36.00	0	0.00	32.35	1	314	0.32%
2019/05/14	0	0.00	2	28.60	29.00	-2	178	-1.12%
2019/04/09	0	0.00	1	30.00	30.00	-1	170	-0.59%
2019/04/02	0	0.00	9	31.25	31.50	-9	165	-5.44%
2019/04/01	0	0.00	1	31.50	31.45	-1	163	-0.61%
2019/03/22	2	34.50	0	0.00	34.30	2	139	1.43%
2019/03/21	10	35.35	0	0.00	35.15	10	124	8.02%