勤凱 (4760)-元大-台南券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,069張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	119.17	0	0.00	114.50	6	419	1.43%
2024/05/02	0	0.00	1.1	116.64	114.00	-1.1	385	-0.29%
2024/04/30	3	115.50	2	116.50	115.50	1	355	0.28%
2024/04/29	2	112.50	9	110.39	107.00	-7	319	-2.19%
2024/04/26	0	0.00	1	102.99	103.00	-1	269	-0.38%
2024/04/24	2	92.00	0	0.00	92.20	2	215	0.93%
2024/04/22	1	91.80	0	0.00	92.00	1	192	0.52%
2024/04/16	2	88.00	2	89.65	91.00	0	121	0.00%
2024/04/12	0.1	75.70	0	0.00	75.60	0.1	66	0.15%
2024/04/11	0.1	78.00	0	0.00	76.10	0.1	64	0.15%
2024/04/10	1.1	79.05	0	0.00	78.20	1.1	62	1.77%
2024/04/09	0.1	78.60	0	0.00	78.30	0.1	58	0.17%
2024/04/08	0	0.00	0.2	74.03	74.30	-0.2	50	-0.40%
2024/04/03	0.1	72.40	0	0.00	72.40	0.1	47	0.21%
2024/04/02	0.1	72.40	0	0.00	72.50	0.1	47	0.21%
2024/03/19	0	69.80	0	0.00	69.80	0	38	0.05%
2024/03/18	0.1	69.60	0	0.00	70.00	0.1	37	0.25%
2024/03/13	0.1	70.71	1	69.70	69.80	-0.9	37	-2.39%
2024/03/08	0.1	71.30	0	0.00	69.70	0.1	37	0.34%
2024/03/07	0.1	71.90	0	0.00	71.70	0.1	36	0.20%
2024/02/21	0	71.00	0	0.00	70.80	0	36	0.04%
2024/02/05	1	68.00	0	0.00	67.90	1	34	2.90%
2024/01/30	0	68.50	0	0.00	68.00	0	36	0.01%
2024/01/29	0	70.00	0	0.00	67.70	0	37	0.04%
2024/01/17	0.1	69.91	0	0.00	69.20	0.1	35	0.20%
2023/12/26	0	0.00	0	67.10	67.00	0	47	-0.08%
2023/12/18	0	67.70	0	0.00	67.50	0	51	0.01%
2023/12/08	0	67.00	0	0.00	67.70	0	63	0.02%
2023/10/02	0	0.00	1	76.30	75.80	-1	108	-0.92%
2023/09/20	1	78.20	0	0.00	76.20	1	107	0.93%
2023/09/12	0	81.60	1	81.50	80.60	-1	97	-1.03%
2023/09/08	1	77.10	0	0.00	77.90	1	89	1.12%
2023/09/01	0	73.00	0	0.00	71.70	0	48	0.04%
2023/06/09	1	79.80	0	0.00	79.40	1	144	0.69%
2023/06/07	0	0.00	1	82.20	80.80	-1	146	-0.68%
2023/06/06	2	81.00	0	0.00	80.80	2	147	1.36%
2023/06/05	1	80.90	0	0.00	80.10	1	166	0.60%
2023/06/02	2	81.10	0	0.00	80.50	2	167	1.20%
2023/05/26	0	0.00	3	76.50	77.70	-3	160	-1.87%
2023/05/24	3	80.23	0	0.00	79.60	3	158	1.90%
2023/05/09	0	82.90	0	0.00	78.50	0	148	0.01%
2023/05/08	0	83.70	0	0.00	82.90	0	141	0.01%
2023/05/03	0	0.00	0.1	80.49	80.90	-0.1	137	-0.04%
2023/05/02	0	0.00	0.1	78.11	78.10	-0.1	132	-0.05%
2023/04/28	0.1	74.90	1	73.63	74.20	-0.9	127	-0.73%
2023/04/27	0.1	68.50	0.1	69.78	69.80	-0.1	117	-0.07%
2023/04/25	0	0.00	1	67.00	65.90	-1	112	-0.89%
2023/04/20	1	65.30	0	0.00	65.30	1	106	0.94%
2023/04/19	1.1	69.12	1	70.50	67.50	0.1	105	0.10%
2023/04/18	2	67.92	1.2	68.87	69.00	0.8	102	0.82%
2023/04/17	0	0.00	0	65.30	65.50	0	95	-0.01%
2023/04/14	0	0.00	0.1	65.57	65.00	-0.1	94	-0.12%
2023/04/13	0	0.00	0.5	64.21	64.40	-0.5	92	-0.49%
2023/04/12	0	0.00	0.1	62.80	64.00	-0.1	90	-0.06%
2023/04/10	0.1	63.60	0	0.00	63.00	0.1	81	0.12%
2023/04/06	0.1	62.62	0	0.00	62.10	0.1	80	0.12%
2023/03/22	0	62.40	0	0.00	61.50	0	74	0.03%
2023/03/21	0	61.90	0	0.00	61.60	0	73	0.03%
2023/03/16	0	0.00	1	58.30	56.70	-1	68	-1.46%
2023/03/09	0.1	64.60	0	0.00	62.80	0.1	65	0.20%
2023/03/08	0.2	64.96	0	0.00	63.20	0.2	62	0.37%
2023/03/06	0	0.00	2	53.40	53.90	-2	39	-5.03%
2023/03/03	0.1	55.50	0	0.00	52.90	0.1	39	0.25%
2023/02/23	0	54.10	0	0.00	53.90	0	37	0.05%
2023/02/03	0	0.00	1.7	54.20	54.50	-1.7	36	-4.66%
2023/01/30	1	48.70	0	0.00	49.85	1	31	3.20%
2023/01/16	0.2	48.76	0	0.00	48.00	0.2	29	0.65%
2023/01/12	0	47.80	0	0.00	48.00	0	28	0.00%
2023/01/06	1	47.40	0	0.00	47.45	1	28	3.47%
2022/12/28	0.1	48.00	0	0.00	47.50	0.1	30	0.22%
2022/12/20	0.1	48.44	0	0.00	48.40	0.1	30	0.44%
2022/12/14	0.1	49.65	0	0.00	49.45	0.1	31	0.32%
2022/11/18	0	46.30	0	0.00	45.85	0	34	0.03%
2022/11/09	0	47.00	0	0.00	45.35	0	34	0.03%
2022/11/08	0	0.00	1	44.90	45.00	-1	33	-2.95%
2022/11/07	1	44.90	0	0.00	45.00	1	34	2.94%
2022/10/21	0	0.00	0	45.00	44.80	0	35	-0.07%
2022/09/13	0	52.00	0	0.00	51.50	0	60	0.00%
2022/07/26	1	54.00	0	0.00	53.90	1	69	1.44%
2022/06/14	0	72.50	0	0.00	71.00	0	58	0.03%
2022/06/07	0.1	72.82	0	0.00	72.00	0.1	59	0.18%
2022/05/03	0	0.00	0	69.30	69.50	0	86	-0.02%
2022/04/11	0	0.00	1	76.50	77.00	-1	89	-1.11%
2022/03/08	0	0.00	3	78.80	77.10	-3	128	-2.34%
2022/03/03	1	83.70	0	0.00	84.00	1	125	0.80%
2022/03/02	0	0.00	2	75.90	76.40	-2	121	-1.65%
2022/02/24	0.1	83.30	0	0.00	79.90	0.1	121	0.08%
2022/02/09	0	0.00	1	89.20	89.20	-1	160	-0.62%
2022/01/07	1	91.60	0	0.00	91.20	1	207	0.48%
2022/01/04	1	95.88	0	0.00	94.60	1	213	0.48%
2021/12/09	0	95.00	0	0.00	94.20	0	244	0.01%
2021/12/08	0	0.00	1	95.00	95.00	-1	243	-0.41%
2021/12/07	1	94.60	0	0.00	94.30	1	241	0.41%
2021/12/06	0	0.00	1	97.60	97.40	-1	233	-0.43%
2021/11/25	0	0.00	1	100.00	99.60	-1	259	-0.38%
2021/11/24	1	98.90	0	0.00	98.50	1	271	0.37%
2021/11/22	1	100.01	0	0.00	99.90	1	271	0.37%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/17	2	100.00	0	0.00	101.00	2	304	0.66%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/12	1	100.00	0	0.00	100.00	1	327	0.31%
2021/11/03	0	102.50	0	0.00	101.50	0	395	0.00%
2021/11/02	0	104.00	1	100.50	100.00	-1	407	-0.24%
2021/11/01	1	103.00	0	0.00	104.00	1	410	0.24%
2021/10/27	0	99.80	0	0.00	101.00	0	464	0.00%
2021/10/13	0	0.00	3	96.50	94.60	-3	994	-0.30%
2021/10/06	0	0.00	3	100.50	99.60	-3	1,051	-0.29%
2021/10/05	0	0.00	4	100.00	102.00	-4	1,055	-0.38%
2021/09/16	0	0.00	1	104.50	105.00	-1	1,159	-0.09%
2021/09/09	0	0.00	1	106.00	110.00	-1	1,205	-0.08%
2021/09/06	1	114.00	0	0.00	114.00	1	1,220	0.08%
2021/09/03	1	118.50	0	0.00	118.50	1	1,217	0.08%
2021/09/02	3	122.50	5	119.90	118.50	-2	1,221	-0.16%
2021/09/01	1	119.00	0	0.00	120.00	1	1,214	0.08%
2021/08/30	0	0.00	0.1	120.50	117.50	-0.1	1,223	-0.01%
2021/08/27	1	113.00	0	0.00	113.00	1	1,224	0.08%
2021/08/19	2	107.25	1	106.00	104.00	1	1,216	0.08%
2021/08/18	1	107.50	1	109.50	112.00	0	1,209	0.00%
2021/08/16	2.2	106.14	0	0.00	108.00	2.2	1,204	0.18%
2021/08/13	1	115.50	0	0.00	114.00	1	1,176	0.09%
2021/08/12	1	118.00	0	0.00	118.50	1	1,179	0.08%
2021/08/11	1	116.00	0	0.00	116.00	1	1,179	0.08%
2021/08/10	1	120.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	1	127.00	2	126.25	124.00	-1	1,170	-0.09%
2021/08/04	1	131.50	2	129.00	129.00	-1	1,194	-0.08%
2021/08/03	0	0.00	1	132.00	129.50	-1	1,202	-0.08%
2021/08/02	6	127.50	0	0.00	129.50	6	1,190	0.50%
2021/07/30	0	0.00	2	132.50	131.50	-2	1,167	-0.17%
2021/07/29	7	134.00	0	0.00	136.50	7	1,156	0.61%
2021/07/28	3	130.50	2	139.00	132.50	1	1,143	0.09%
2021/07/27	8	154.06	18	143.58	140.50	-10	1,104	-0.90%
2021/07/26	3	148.33	1	144.50	154.50	2	1,026	0.19%
2021/07/23	14	138.43	6	138.75	140.50	8	1,023	0.78%
2021/07/22	5	133.50	3	132.67	134.00	2	920	0.22%
2021/07/21	1	125.00	3	126.67	125.50	-2	840	-0.24%
2021/07/20	11	127.32	7	125.71	121.50	4	832	0.48%
2021/07/19	0	0.00	5	123.90	125.50	-5	800	-0.63%
2021/07/15	1	120.00	1	120.50	121.00	0	790	0.00%
2021/07/14	3	120.33	1	120.00	119.50	2	802	0.25%
2021/07/13	2	125.73	1	124.50	125.00	1	789	0.13%
2021/07/09	1	120.00	1	121.00	119.50	0	755	0.00%
2021/07/08	1	123.00	0	0.00	120.50	1	762	0.13%
2021/07/07	1	127.00	1	122.00	120.50	0	762	0.00%
2021/07/06	1	122.50	14	123.00	125.00	-13	749	-1.74%
2021/07/05	0	0.00	1	119.50	122.50	-1	757	-0.13%
2021/07/01	1	115.00	0	0.00	116.00	1	824	0.12%
2021/06/29	0	0.00	1	118.00	118.00	-1	929	-0.11%
2021/06/28	0	0.00	2	117.50	118.50	-2	937	-0.21%
2021/06/24	2	119.25	1	122.50	121.50	1	962	0.10%
2021/06/23	1	113.50	0	0.00	115.50	1	948	0.11%
2021/06/22	1	112.50	2	113.00	110.50	-1	965	-0.10%
2021/06/21	2	111.00	2	110.50	111.00	0	988	0.00%
2021/06/18	1	114.00	0	0.00	113.50	1	1,039	0.10%
2021/06/11	0	0.00	1	118.00	118.00	-1	1,193	-0.08%
2021/06/09	0	0.00	4	117.50	117.50	-4	1,249	-0.32%
2021/06/08	1	117.50	0	0.00	117.50	1	1,282	0.08%
2021/06/07	1	118.00	2	120.00	119.50	-1	1,345	-0.07%
2021/06/04	1	117.54	0	0.00	121.50	1	1,772	0.06%
2021/06/03	1	119.00	0	0.00	118.00	1	1,888	0.05%
2021/06/02	1	119.50	0	0.00	115.00	1	1,967	0.05%
2021/06/01	3	118.50	0	0.00	117.50	3	2,007	0.15%
2021/05/31	2	118.25	2	117.50	118.50	0	2,011	0.00%
2021/05/28	2	115.00	0	0.00	113.50	2	2,015	0.10%
2021/05/27	1	108.50	1	108.00	108.50	0	2,022	0.00%
2021/05/26	3	110.17	3	108.00	108.50	0	2,029	0.00%
2021/05/25	2	110.00	0	0.00	109.00	2	2,036	0.10%
2021/05/20	1	104.50	2	105.00	102.00	-1	2,132	-0.05%
2021/05/19	2	102.00	2	103.50	102.00	0	2,138	0.00%
2021/05/18	1	101.50	0	0.00	103.50	1	2,175	0.05%
2021/05/17	2	97.60	2	97.70	97.00	0	2,188	0.00%
2021/05/14	1	105.50	2	110.50	104.00	-1	2,193	-0.05%
2021/05/13	1	101.50	0	0.00	100.50	1	2,188	0.05%
2021/05/12	1	98.90	6	101.00	99.50	-5	2,204	-0.23%
2021/05/11	1	107.00	1	110.00	107.50	0	2,215	0.00%
2021/05/10	1	115.00	1	117.00	117.00	0	2,255	0.00%
2021/05/06	1	115.00	0	0.00	111.50	1	2,272	0.04%
2021/05/05	0	0.00	2	117.50	115.00	-2	2,270	-0.09%
2021/05/04	2	112.25	1	113.50	114.00	1	2,269	0.04%
2021/04/29	0	0.00	2.2	122.12	128.00	-2.2	2,255	-0.10%
2021/04/28	3	117.67	0	0.00	117.00	3	2,217	0.14%
2021/04/27	1	119.00	0	0.00	117.50	1	2,250	0.04%
2021/04/26	2	119.50	1	118.50	119.50	1	2,262	0.04%
2021/04/23	1.2	118.42	1	118.50	118.50	0.2	2,272	0.01%
2021/04/22	2	123.50	0	0.00	122.00	2	2,350	0.09%
2021/04/21	0	0.00	1	127.00	127.50	-1	2,535	-0.04%
2021/04/20	2	128.50	2	130.00	128.00	0	2,585	0.00%
2021/04/19	0	0.00	0	125.00	126.00	0	2,729	0.00%
2021/04/16	1	126.00	0	0.00	125.00	1	2,851	0.04%
2021/04/14	0	126.00	1	122.00	124.00	-1	2,992	-0.03%
2021/04/13	2.5	127.30	1	128.00	126.00	1.5	3,016	0.05%
2021/04/12	0	0.00	0.1	127.00	126.00	-0.1	3,034	0.00%
2021/04/09	0	0.00	1.1	129.93	126.00	-1.1	3,035	-0.03%
2021/04/08	2	133.75	1	136.49	129.50	1	3,028	0.03%
2021/04/07	3.1	135.53	0.1	138.50	134.00	3.1	3,007	0.10%
2021/04/06	6.3	139.15	9.2	138.09	140.00	-2.8	2,995	-0.09%
2021/04/01	0	0.00	2	130.50	132.00	-2	2,914	-0.07%
2021/03/30	3	128.00	1	127.50	127.50	2	2,907	0.07%
2021/03/24	0	0.00	1	125.50	125.00	-1	2,889	-0.03%
2021/03/23	3	131.67	1	133.50	129.00	2	2,877	0.07%
2021/03/22	0	0.00	2	130.00	129.00	-2	2,837	-0.07%
2021/03/19	0	0.00	4	132.13	132.00	-4	2,823	-0.14%
2021/03/18	2	129.75	1	128.00	130.00	1	2,793	0.04%
2021/03/17	5	129.00	4	130.12	128.00	1	2,807	0.04%
2021/03/16	2	128.75	6	127.25	125.50	-4	2,783	-0.14%
2021/03/15	0	0.00	1	126.50	124.50	-1	2,852	-0.04%
2021/03/12	0.3	125.00	0	0.00	123.00	0.3	2,909	0.01%
2021/03/11	4.1	122.94	2	122.00	124.00	2.1	2,936	0.07%
2021/03/10	18	132.75	5	137.50	124.50	13	2,907	0.45%
2021/03/09	2	129.75	7	129.79	132.00	-5	2,572	-0.19%
2021/03/08	0	0.00	4	126.38	120.00	-4	2,522	-0.16%
2021/03/05	4	119.88	5.3	119.71	119.50	-1.3	2,481	-0.05%
2021/03/03	1.1	113.82	1	111.50	115.50	0.1	2,449	0.00%
2021/03/02	2.1	113.49	3	112.17	112.00	-1	2,443	-0.04%
2021/02/26	1.1	116.18	3	116.50	116.50	-1.9	2,461	-0.08%
2021/02/25	2	120.25	1	120.00	119.00	1	2,473	0.04%
2021/02/24	3	123.67	5	120.70	118.00	-2	2,488	-0.08%
2021/02/23	4	126.38	0	0.00	124.50	4	2,525	0.16%
2021/02/22	1	128.50	2.1	127.90	129.50	-1.1	2,494	-0.04%
2021/02/19	0	0.00	1	121.00	120.50	-1	2,444	-0.04%
2021/02/18	0	0.00	2.2	122.52	122.00	-2.2	2,432	-0.09%
2021/02/17	0	0.00	6	113.42	118.50	-6	2,395	-0.25%
2021/02/05	8	109.38	3	107.50	108.00	5	2,375	0.21%
2021/02/04	3	110.72	0	0.00	110.00	3	2,367	0.13%
2021/02/03	1	115.00	0	0.00	114.00	1	2,355	0.04%
2021/02/02	2.1	107.76	2	110.00	110.00	0.1	2,341	0.00%
2021/02/01	1.1	105.69	1	106.00	106.50	0.1	2,320	0.00%
2021/01/29	0	0.00	3	127.00	117.00	-3	2,268	-0.13%
2021/01/28	1	120.00	6	122.25	122.00	-5	2,250	-0.22%
2021/01/27	3	123.00	0	0.00	125.00	3	2,256	0.13%
2021/01/26	1	123.50	0	0.00	117.50	1	2,268	0.04%
2021/01/25	1.1	125.48	2	129.00	124.50	-1	2,260	-0.04%
2021/01/22	1.1	123.12	3	124.50	127.00	-2	2,249	-0.09%
2021/01/21	2	121.00	2	117.00	122.50	0	2,242	0.00%
2021/01/20	1	119.50	1	114.00	117.50	0	2,234	0.00%
2021/01/19	1	126.50	1	128.00	126.50	0	2,200	0.00%
2021/01/18	1	127.50	1	126.00	127.50	0	2,193	0.00%
2021/01/15	5	131.10	3	131.83	129.50	2	2,182	0.09%
2021/01/14	8	131.00	5	134.60	131.00	3	2,096	0.14%
2021/01/13	5	125.90	5	126.10	127.50	0	1,964	0.00%
2021/01/12	10	115.10	5	116.60	116.00	5	1,923	0.26%
2021/01/11	4	111.37	3	115.50	116.00	1	1,775	0.06%
2021/01/08	0	0.00	2	104.25	105.50	-2	1,681	-0.12%
2021/01/07	6	96.10	5	96.68	96.30	1	1,667	0.06%
2021/01/06	4	96.58	2	97.75	95.60	2	1,729	0.12%
2021/01/05	2	97.55	1.1	96.23	94.90	0.9	1,695	0.05%
2020/12/31	1.1	93.38	0	0.00	92.70	1.1	1,665	0.06%
2020/12/29	2	94.10	6	94.52	94.50	-4	1,651	-0.24%
2020/12/25	0.5	89.30	0	0.00	89.30	0.5	1,592	0.03%
2020/12/24	2	89.95	3	91.57	89.30	-1	1,582	-0.06%
2020/12/23	1	87.10	2	87.86	86.40	-1	1,551	-0.07%
2020/12/22	3	87.60	1	86.00	83.50	2	1,539	0.13%
2020/12/21	2	87.75	1	87.70	87.00	1	1,524	0.07%
2020/12/18	0	91.00	0	90.60	91.00	0	1,499	0.00%
2020/12/17	1.2	92.25	0	0.00	90.50	1.2	1,491	0.08%
2020/12/16	2	92.85	0	0.00	92.70	2	1,482	0.13%
2020/12/15	1	94.50	1	93.80	91.00	0	1,473	0.00%
2020/12/14	1	97.60	1	96.80	96.60	0	1,452	0.00%
2020/12/11	0	0.00	1	93.10	94.40	-1	1,435	-0.07%
2020/12/10	1.3	98.30	1	96.80	97.40	0.3	1,395	0.02%
2020/12/09	2	100.00	5	101.40	99.30	-3	1,352	-0.22%
2020/12/08	7	98.03	5	97.44	97.60	2	1,255	0.16%
2020/12/07	5	92.82	3	94.83	94.60	2	1,161	0.17%
2020/12/04	2	90.50	1	89.20	90.80	1	1,101	0.09%
2020/12/03	6	93.13	4	90.20	88.20	2	1,065	0.19%
2020/12/02	3	88.03	5	88.02	92.70	-2	965	-0.21%
2020/12/01	6	83.33	1	83.50	84.30	5	886	0.56%
2020/11/26	1	79.00	0	0.00	79.00	1	816	0.12%
2020/11/25	1	81.40	1	84.30	79.00	0	810	0.00%
2020/11/23	1	80.50	0	0.00	79.10	1	760	0.13%
2020/11/20	0	0.00	4	81.68	79.50	-4	734	-0.54%
2020/11/12	0	0.00	1	77.70	76.00	-1	696	-0.14%
2020/11/11	0	0.00	0	76.20	77.50	0	717	-0.01%
2020/11/10	0	0.00	2	76.40	75.50	-2	708	-0.28%
2020/11/06	1	76.00	1	76.00	75.50	0	692	0.00%
2020/11/04	3	76.57	7	76.24	75.80	-4	689	-0.58%
2020/11/03	4	76.90	4	76.28	76.30	0	672	0.00%
2020/10/28	0	0.00	1	74.60	74.70	-1	644	-0.16%
2020/10/27	0	0.00	1	76.50	76.40	-1	643	-0.16%
2020/10/23	0	0.00	1	77.70	77.10	-1	630	-0.16%
2020/10/22	1	76.60	1	78.10	76.50	0	624	0.00%
2020/10/19	0	0.00	1	78.40	79.50	-1	527	-0.19%
2020/10/16	1	77.70	1	79.10	79.00	0	517	0.00%
2020/10/15	13	80.67	7	78.29	79.30	6	486	1.23%
2020/10/14	8	78.88	3	79.90	79.00	5	384	1.30%
2020/10/06	1	74.30	1	74.20	73.50	0	284	0.00%
2020/09/17	1	72.60	1	73.60	74.20	0	329	0.00%
2020/09/14	0	0.00	2	71.90	72.90	-2	340	-0.59%
2020/08/25	1	74.00	0	0.00	73.60	1	492	0.20%
2020/08/21	1	73.30	0	0.00	73.50	1	491	0.20%
2020/08/20	1	72.10	0	0.00	72.50	1	491	0.20%
2020/08/19	0	0.00	1	80.00	78.50	-1	486	-0.21%
2020/08/18	3	78.83	0	0.00	79.00	3	476	0.63%
2020/08/17	0	0.00	2	79.50	81.00	-2	463	-0.43%
2020/08/04	0	0.00	1	74.70	74.60	-1	482	-0.21%
2020/07/30	0	0.00	1	67.70	68.00	-1	514	-0.19%
2020/07/27	2	68.40	0	0.00	70.40	2	572	0.35%
2020/07/22	0	0.00	1	73.60	73.90	-1	616	-0.16%
2020/07/21	0	0.00	2	72.00	73.60	-2	634	-0.32%
2020/07/17	0	0.00	1	74.30	73.40	-1	649	-0.15%
2020/07/14	0	0.00	1	75.00	75.00	-1	670	-0.15%
2020/07/09	1	77.90	0	0.00	77.50	1	707	0.14%
2020/07/07	1	82.80	0	0.00	81.70	1	721	0.14%
2020/07/06	0	0.00	1	84.70	82.70	-1	729	-0.14%
2020/07/03	1	83.00	0	0.00	82.50	1	722	0.14%
2020/07/02	0	0.00	1	78.70	78.40	-1	720	-0.14%
2020/07/01	0	0.00	5	78.24	78.70	-5	722	-0.69%
2020/06/30	2	77.00	0	0.00	77.80	2	723	0.28%
2020/06/29	3	78.00	0	0.00	78.60	3	722	0.42%
2020/06/23	0	0.00	1	79.80	83.60	-1	730	-0.14%
2020/06/19	0	0.00	1	78.80	78.50	-1	721	-0.14%
2020/06/18	0	0.00	5	77.20	77.20	-5	718	-0.70%
2020/06/17	1	78.20	2	79.40	77.80	-1	718	-0.14%
2020/06/16	0	0.00	1	77.40	78.60	-1	719	-0.14%
2020/06/15	2	78.70	0	0.00	76.40	2	718	0.28%
2020/06/12	1	76.20	3	77.47	78.70	-2	715	-0.28%
2020/06/11	1	81.60	2	81.30	80.90	-1	712	-0.14%
2020/06/10	3	81.43	0	0.00	82.00	3	708	0.42%
2020/06/09	5	85.06	0	0.00	83.00	5	701	0.71%
2020/06/08	4	90.03	4	90.13	87.80	0	685	0.00%
2020/06/05	4	85.50	2	88.15	89.90	2	667	0.30%
2020/06/04	3	81.13	1	87.40	87.40	2	638	0.31%
2020/05/27	0	0.00	1	74.60	73.60	-1	610	-0.16%
2020/05/25	0	0.00	2	74.75	74.40	-2	635	-0.31%
2020/05/22	0	0.00	2	78.75	76.10	-2	644	-0.31%
2020/05/21	2	80.15	8	79.41	78.70	-6	650	-0.92%
2020/05/20	4	78.40	5	79.48	80.60	-1	647	-0.15%
2020/05/19	5	76.12	1	76.50	75.60	4	647	0.62%
2020/05/18	1	76.00	0	0.00	75.00	1	654	0.15%
2020/05/15	1	76.60	1	78.40	78.00	0	659	0.00%
2020/05/14	2	78.85	0	0.00	76.60	2	664	0.30%
2020/05/13	2	81.70	0	0.00	80.70	2	661	0.30%
2020/05/11	1	79.60	1	79.30	79.30	0	665	0.00%
2020/05/07	1	83.70	0	0.00	83.50	1	660	0.15%
2020/05/06	1	83.50	0	0.00	81.20	1	654	0.15%
2020/05/05	0	0.00	15	85.00	83.30	-15	651	-2.30%
2020/05/04	1	87.80	0	0.00	87.00	1	636	0.16%
2020/04/29	8	89.90	0	0.00	91.40	8	631	1.27%
2020/04/27	0	0.00	1	83.40	88.00	-1	614	-0.16%
2020/04/20	0	0.00	2	73.20	74.20	-2	628	-0.32%
2020/04/17	2	75.20	2	72.10	73.60	0	652	0.00%
2020/04/15	3	74.00	0	0.00	79.90	3	660	0.45%
2020/04/14	3	78.47	2	79.15	76.60	1	663	0.15%
2020/04/13	2	72.25	2	75.00	75.30	0	654	0.00%
2020/04/10	7	66.00	2	63.90	68.50	5	638	0.78%
2020/04/09	4	61.83	2	61.40	62.30	2	638	0.31%
2020/04/07	1	54.40	0	0.00	54.40	1	631	0.16%
2020/04/01	0	0.00	1	48.45	47.70	-1	626	-0.16%
2020/03/31	1	46.55	0	0.00	46.50	1	624	0.16%
2020/03/30	2	46.58	0	0.00	48.10	2	629	0.32%
2020/03/26	0	0.00	2	46.78	47.40	-2	614	-0.33%
2020/03/25	1	43.10	0	0.00	43.10	1	610	0.16%
2020/03/24	1	38.40	0	0.00	39.20	1	611	0.16%
2020/03/23	0	0.00	1	35.10	35.65	-1	610	-0.16%
2020/03/20	1	37.80	0	0.00	38.05	1	609	0.16%
2020/03/18	0	0.00	1	42.35	38.40	-1	616	-0.16%
2020/03/17	1	42.60	1	42.75	42.65	0	619	0.00%
2020/03/16	0	0.00	1	48.25	47.20	-1	622	-0.16%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/10	0	0.00	1	58.00	59.80	-1	625	-0.16%
2020/03/06	1	65.60	0	0.00	64.60	1	622	0.16%
2020/03/05	4	64.00	0	0.00	66.60	4	618	0.65%
2020/03/04	0	0.00	1	62.20	62.10	-1	611	-0.16%
2020/02/26	1	71.20	1	75.10	69.60	0	595	0.00%
2020/02/25	1	66.40	0	0.00	71.20	1	579	0.17%
2020/02/21	1	66.00	0	0.00	66.30	1	570	0.18%
2020/02/17	0	0.00	1	71.60	73.30	-1	553	-0.18%
2020/02/07	1	86.40	0	0.00	81.70	1	513	0.19%
2020/01/31	0	0.00	1	59.50	60.80	-1	503	-0.20%
2020/01/30	0	0.00	1	60.30	60.30	-1	504	-0.20%
2020/01/17	2	69.40	0	0.00	69.70	2	484	0.41%
2020/01/15	0	0.00	2	57.50	58.30	-2	459	-0.44%
2020/01/13	0	0.00	3	52.83	52.00	-3	433	-0.69%
2020/01/09	1	45.40	0	0.00	46.95	1	397	0.25%
2020/01/08	3	46.80	1	48.50	48.50	2	387	0.52%
2020/01/03	2	38.20	0	0.00	38.70	2	358	0.56%
2019/04/08	0	0.00	10	30.35	29.75	-10	168	-5.94%
2019/04/01	0	0.00	1	31.30	31.45	-1	163	-0.61%
2019/03/21	0	0.00	1	35.50	35.15	-1	124	-0.80%