勤凱 (4760)-元大-新莊券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
107.0
漲跌
▲4.0
漲幅
+3.88%
成交量
3,041張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	112.85	107.00	-7	319	-2.19%
2024/04/26	0	0.00	0.1	101.62	103.00	-0.1	269	-0.04%
2024/04/25	0	0.00	0	94.72	93.90	0	230	-0.01%
2024/04/23	0	0.00	0	93.90	91.40	0	208	0.00%
2024/04/22	0	0.00	0.1	88.86	92.00	-0.1	192	-0.04%
2024/04/18	0	0.00	3	90.70	90.20	-3	162	-1.85%
2024/04/17	0	0.00	0.1	92.00	91.10	-0.1	151	-0.05%
2024/04/16	0	0.00	0.1	89.87	91.00	-0.1	121	-0.09%
2024/04/15	3	82.00	38.1	83.10	83.10	-35.1	79	-44.04%
2024/04/11	0	0.00	1	76.14	76.10	-1	64	-1.58%
2024/04/09	0	0.00	0	78.23	78.30	0	58	-0.06%
2024/04/02	1	72.30	0	0.00	72.50	1	47	2.10%
2024/04/01	37	72.59	0	73.30	73.10	37	46	79.18%
2024/01/16	0.1	67.37	0	0.00	67.70	0.1	33	0.22%
2023/11/22	1	68.60	0	0.00	68.40	1	115	0.86%
2023/09/11	0	0.00	0	82.30	80.30	0	94	-0.01%
2023/09/08	0	77.00	0	0.00	77.90	0	89	0.01%
2023/09/07	0	0.00	0	81.40	81.40	0	68	-0.03%
2023/09/01	1	72.00	0	0.00	71.70	1	48	2.07%
2023/07/27	0	0.00	0	70.70	70.70	0	88	-0.05%
2023/06/19	0	0.00	0	82.00	77.10	0	140	0.00%
2023/06/13	0	0.00	0	79.40	79.10	0	142	-0.02%
2023/06/12	0	0.00	0.1	79.20	79.20	-0.1	143	-0.09%
2023/06/09	0	0.00	0.1	79.80	79.40	-0.1	144	-0.04%
2023/06/08	0	0.00	0.1	80.25	80.20	-0.1	144	-0.09%
2023/06/07	0	0.00	0.2	81.00	80.80	-0.2	146	-0.13%
2023/06/06	0.5	81.70	0	0.00	80.80	0.5	147	0.37%
2023/06/05	0	0.00	0	84.40	80.10	0	166	-0.01%
2023/05/31	0	0.00	0.1	77.50	76.70	-0.1	160	-0.03%
2023/05/26	0	0.00	0.1	78.50	77.70	-0.1	160	-0.03%
2023/05/03	0	0.00	0	81.00	80.90	0	137	-0.01%
2023/05/02	0	0.00	0	78.10	78.10	0	132	-0.01%
2023/04/28	0	0.00	0	73.80	74.20	0	127	-0.02%
2023/04/25	0	0.00	3	66.81	65.90	-3	112	-2.68%
2023/04/20	2	65.40	0	0.00	65.30	2	106	1.87%
2023/04/18	1	68.70	1	67.52	69.00	0	102	-0.01%
2023/04/14	1	65.00	1	66.20	65.00	0	94	0.00%
2023/04/13	0	0.00	0	65.40	64.40	0	92	-0.01%
2023/04/12	1	66.00	0	0.00	64.00	1	90	1.10%
2023/03/20	0	0.00	0	62.00	63.30	0	71	-0.01%
2023/03/08	0	0.00	0	64.00	63.20	0	62	-0.05%
2023/03/07	0	0.00	0	59.20	59.20	0	43	-0.05%
2022/11/17	0	0.00	0	51.40	46.65	0	34	-0.01%
2022/11/14	0	0.00	0	49.30	47.25	0	36	-0.01%
2022/11/09	0	0.00	0	48.00	45.35	0	34	-0.01%
2022/11/04	0	0.00	0	45.20	44.70	0	34	-0.03%
2022/10/31	0	0.00	0	48.00	44.45	0	35	0.00%
2022/10/19	0	45.00	0	0.00	44.60	0	35	0.06%
2022/09/16	0	0.00	0	51.50	51.30	0	55	-0.02%
2022/09/05	0	0.00	0	57.50	57.10	0	60	-0.02%
2022/08/22	0	0.00	0	56.40	56.30	0	61	-0.02%
2022/07/20	0	0.00	0	53.70	54.60	0	75	-0.01%
2022/07/15	0	52.00	0	0.00	51.60	0	75	0.01%
2022/05/04	0	0.00	0	73.00	71.40	0	88	0.00%
2022/05/03	0	0.00	0	72.00	69.50	0	86	-0.01%
2022/04/27	0	66.00	0	0.00	65.40	0	80	0.01%
2022/04/18	0	0.00	0	77.00	76.10	0	83	-0.01%
2022/04/14	0	0.00	0	83.00	77.00	0	86	0.00%
2022/04/11	1	76.40	0	0.00	77.00	1	89	1.11%
2022/04/01	1	80.50	0	0.00	81.90	1	91	1.09%
2022/03/31	1	80.80	0	0.00	80.70	1	91	1.10%
2022/03/10	0	0.00	0	82.00	80.10	0	124	0.00%
2022/03/09	0	0.00	0	79.18	78.30	0	125	-0.01%
2022/03/08	0	0.00	0	77.90	77.10	0	128	-0.02%
2022/03/07	0	0.00	0	85.00	79.40	0	128	0.00%
2022/03/04	0	0.00	0	83.50	82.80	0	128	-0.03%
2022/03/03	0.1	83.50	1	84.00	84.00	-0.9	125	-0.72%
2022/03/02	1	76.43	0	0.00	76.40	1	121	0.85%
2022/02/24	0	81.32	0	0.00	79.90	0	121	0.04%
2022/02/23	0	83.70	0	0.00	83.30	0	118	0.02%
2022/02/22	0	84.95	0	0.00	83.60	0	120	0.03%
2022/02/21	0	86.00	0	0.00	86.50	0	119	0.00%
2022/02/17	0	87.24	0	0.00	87.00	0	125	0.02%
2022/02/14	0	88.47	0	0.00	87.80	0	139	0.02%
2022/02/09	0	0.00	1	89.21	89.20	-1	160	-0.62%
2022/01/26	0	89.20	0	0.00	89.00	0	164	0.01%
2022/01/12	0	89.23	0	0.00	88.10	0	189	0.02%
2022/01/11	0	90.80	0	0.00	89.70	0	189	0.02%
2022/01/10	0.1	91.00	0	0.00	90.80	0.1	191	0.03%
2022/01/07	0.1	91.88	0	0.00	91.20	0.1	207	0.04%
2022/01/06	0	93.00	0	0.00	92.40	0	208	0.00%
2021/12/21	0	92.00	0	0.00	92.50	0	241	0.01%
2021/12/20	0	92.20	0	0.00	92.00	0	241	0.01%
2021/12/15	0	0.00	1	93.60	93.60	-1	243	-0.41%
2021/12/14	1	93.00	0	0.00	91.80	1	240	0.43%
2021/12/09	1	94.90	0	0.00	94.20	1	244	0.41%
2021/12/07	1	94.44	0	0.00	94.30	1	241	0.43%
2021/12/06	0	98.25	0	0.00	97.40	0	233	0.01%
2021/12/02	0	99.90	0	0.00	99.00	0	240	0.00%
2021/11/29	0	98.50	0	0.00	98.50	0	255	0.00%
2021/11/24	0	0.00	1	99.00	98.50	-1	271	-0.37%
2021/11/23	0	99.00	0	0.00	97.90	0	273	0.01%
2021/11/16	0	100.00	0	0.00	100.00	0	307	0.01%
2021/11/08	0	98.20	0	0.00	97.90	0	367	0.01%
2021/11/04	0	0.00	0	102.00	101.00	0	386	0.00%
2021/11/01	1	106.50	0	105.50	104.00	1	410	0.24%
2021/10/19	0	0.00	1	99.90	99.80	-1	833	-0.12%
2021/10/18	1	97.00	0	0.00	97.40	1	916	0.11%
2021/10/15	0	97.00	0	0.00	97.20	0	929	0.00%
2021/10/12	0	99.00	0	0.00	96.00	0	998	0.00%
2021/10/08	0	100.50	0	0.00	99.80	0	998	0.00%
2021/10/07	0	102.00	0	0.00	101.00	0	1,017	0.00%
2021/10/04	0	103.00	0	0.00	101.00	0	1,060	0.00%
2021/09/16	0	105.00	0	0.00	105.00	0	1,159	0.00%
2021/09/14	1	111.00	0	0.00	107.50	1	1,191	0.08%
2021/09/08	0.1	107.86	0	0.00	106.00	0.1	1,212	0.01%
2021/09/06	0	115.00	0	0.00	114.00	0	1,220	0.00%
2021/08/31	0	0.00	1	116.50	118.00	-1	1,216	-0.08%
2021/08/30	1	115.02	0	0.00	117.50	1	1,223	0.08%
2021/08/25	1	114.50	0	0.00	114.50	1	1,233	0.08%
2021/08/24	0	0.00	0	114.00	112.00	0	1,232	0.00%
2021/08/23	0	0.00	1	114.45	114.50	-1	1,229	-0.08%
2021/08/20	0	105.00	0	0.00	104.50	0	1,221	0.00%
2021/08/18	0	107.00	0	0.00	112.00	0	1,209	0.00%
2021/08/17	0	0.00	1	104.50	104.00	-1	1,208	-0.08%
2021/08/16	1	109.00	3	107.50	108.00	-2	1,204	-0.17%
2021/08/10	2	119.75	20	122.70	118.00	-18	1,175	-1.53%
2021/08/09	1	124.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	3	129.17	0	0.00	128.00	3	1,186	0.25%
2021/08/04	20	131.50	2	130.00	129.00	18	1,194	1.51%
2021/08/02	3	126.83	3	129.33	129.50	0	1,190	0.00%
2021/07/30	2	136.25	1	140.00	131.50	1	1,167	0.09%
2021/07/29	5	132.70	1.1	133.64	136.50	4	1,156	0.34%
2021/07/28	6	137.58	6	133.25	132.50	0	1,143	0.00%
2021/07/27	3	145.33	5.3	142.12	140.50	-2.3	1,104	-0.20%
2021/07/26	8.1	149.02	7	153.71	154.50	1.1	1,026	0.11%
2021/07/23	6	133.33	2.1	141.75	140.50	3.9	1,023	0.38%
2021/07/22	0.1	135.50	1	133.00	134.00	-0.9	920	-0.10%
2021/07/21	0	0.00	0.1	126.38	125.50	-0.1	840	-0.02%
2021/07/20	0.1	125.27	0	0.00	121.50	0.1	832	0.02%
2021/07/19	0	0.00	1	125.42	125.50	-1	800	-0.13%
2021/07/16	0	121.00	0.1	122.50	121.00	-0.1	786	-0.01%
2021/07/15	2.1	120.48	0	0.00	121.00	2.1	790	0.27%
2021/07/14	1	119.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1.1	123.55	3.2	125.03	125.00	-2.1	789	-0.26%
2021/07/09	0.1	120.50	0	0.00	119.50	0.1	755	0.01%
2021/07/08	1	121.50	1	122.50	120.50	0	762	0.00%
2021/07/07	0.1	122.00	0	0.00	120.50	0.1	762	0.01%
2021/07/06	0	0.00	2.1	124.98	125.00	-2.1	749	-0.28%
2021/07/05	0.1	123.00	0	0.00	122.50	0.1	757	0.02%
2021/07/01	0.1	115.50	0	0.00	116.00	0.1	824	0.01%
2021/06/30	1	118.00	0	0.00	120.00	1	907	0.11%
2021/06/25	1	119.50	0	0.00	120.00	1	950	0.11%
2021/06/24	0	0.00	1	120.00	121.50	-1	962	-0.10%
2021/06/23	0	110.50	0	0.00	115.50	0	948	0.00%
2021/06/18	0	0.00	1	114.50	113.50	-1	1,039	-0.10%
2021/06/17	1	115.00	0	0.00	117.50	1	1,075	0.09%
2021/06/15	1	116.50	2	116.25	115.50	-1	1,129	-0.09%
2021/06/11	1	120.00	1	117.50	118.00	0	1,193	0.00%
2021/06/10	1	118.00	0	0.00	118.00	1	1,218	0.08%
2021/06/08	1	120.50	1	118.00	117.50	0	1,282	0.00%
2021/06/04	0	0.00	1	120.50	121.50	-1	1,772	-0.06%
2021/06/03	0	0.00	1	118.00	118.00	-1	1,888	-0.05%
2021/06/02	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/06/01	1	117.00	1	117.00	117.50	0	2,007	0.00%
2021/05/31	0	0.00	1	118.50	118.50	-1	2,011	-0.05%
2021/05/28	1	113.50	6	111.58	113.50	-5	2,015	-0.25%
2021/05/26	5	109.00	1	108.50	108.50	4	2,029	0.20%
2021/05/25	2	108.50	7	110.07	109.00	-5	2,036	-0.25%
2021/05/20	2	104.00	0	0.00	102.00	2	2,132	0.09%
2021/05/19	0	0.00	2	103.00	102.00	-2	2,138	-0.09%
2021/05/18	1	100.00	0	0.00	103.50	1	2,175	0.05%
2021/05/17	2	99.45	0	0.00	97.00	2	2,188	0.09%
2021/05/14	0	0.00	5	110.20	104.00	-5	2,193	-0.23%
2021/05/12	1	97.50	1	96.80	99.50	0	2,204	0.00%
2021/05/11	2	112.00	1	112.00	107.50	1	2,215	0.05%
2021/05/10	0	0.00	1	116.00	117.00	-1	2,255	-0.04%
2021/05/07	1	116.50	2	116.75	118.50	-1	2,272	-0.04%
2021/05/06	1	111.50	2	117.00	111.50	-1	2,272	-0.04%
2021/05/05	3	116.00	0	0.00	115.00	3	2,270	0.13%
2021/05/04	1	115.00	6	116.75	114.00	-5	2,269	-0.22%
2021/05/03	2	121.25	0	0.00	120.50	2	2,266	0.09%
2021/04/29	6	124.00	10	126.35	128.00	-4	2,255	-0.18%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	1	117.50	3	118.67	117.50	-2	2,250	-0.09%
2021/04/26	3	118.83	1	119.50	119.50	2	2,262	0.09%
2021/04/23	3	118.17	2	117.25	118.50	1	2,272	0.04%
2021/04/22	3	124.33	1	122.00	122.00	2	2,350	0.09%
2021/04/20	1	129.00	0	0.00	128.00	1	2,585	0.04%
2021/04/16	0	0.00	1	125.50	125.00	-1	2,851	-0.04%
2021/04/14	1	127.50	1	123.00	124.00	0	2,992	0.00%
2021/04/13	1	126.00	3	126.33	126.00	-2	3,016	-0.07%
2021/04/09	1	128.50	0	0.00	126.00	1	3,035	0.03%
2021/04/08	8	130.69	3	131.00	129.50	5	3,028	0.17%
2021/04/07	3	137.00	3	137.17	134.00	0	3,007	0.00%
2021/04/06	4	136.25	7	135.86	140.00	-3	2,995	-0.10%
2021/04/01	3	128.50	4	130.13	132.00	-1	2,914	-0.03%
2021/03/31	1	127.50	1	126.00	126.00	0	2,896	0.00%
2021/03/30	0	0.00	4	128.00	127.50	-4	2,907	-0.14%
2021/03/29	2	126.25	0	0.00	127.50	2	2,902	0.07%
2021/03/26	1	125.50	0	0.00	126.00	1	2,897	0.03%
2021/03/25	3	122.67	4	123.63	123.00	-1	2,906	-0.03%
2021/03/24	4	128.25	0	0.00	125.00	4	2,889	0.14%
2021/03/23	6	132.42	3	133.33	129.00	3	2,877	0.10%
2021/03/22	2	131.75	4	134.63	129.00	-2	2,837	-0.07%
2021/03/19	5	130.60	2	132.00	132.00	3	2,823	0.11%
2021/03/18	1	128.00	1	128.00	130.00	0	2,793	0.00%
2021/03/17	8	129.13	7	131.36	128.00	1	2,807	0.04%
2021/03/16	1	126.00	3	126.50	125.50	-2	2,783	-0.07%
2021/03/15	6	126.17	5	128.00	124.50	1	2,852	0.04%
2021/03/12	2	124.00	0	0.00	123.00	2	2,909	0.07%
2021/03/11	2	123.50	5	122.20	124.00	-3	2,936	-0.10%
2021/03/10	13	135.00	13	134.96	124.50	0	2,907	0.00%
2021/03/09	9	124.22	8	126.95	132.00	1	2,572	0.04%
2021/03/08	4	126.38	5	124.50	120.00	-1	2,522	-0.04%
2021/03/05	1	120.00	12	118.58	119.50	-11	2,481	-0.44%
2021/03/04	1	116.00	0	0.00	111.50	1	2,450	0.04%
2021/03/03	0	0.00	2	114.50	115.50	-2	2,449	-0.08%
2021/03/02	12	116.42	1	115.00	112.00	11	2,443	0.45%
2021/02/24	2	121.04	2	121.25	118.00	0	2,488	0.00%
2021/02/23	4	124.75	0	0.00	124.50	4	2,525	0.16%
2021/02/22	5	128.50	3	126.83	129.50	2	2,494	0.08%
2021/02/19	2	120.50	0	0.00	120.50	2	2,444	0.08%
2021/02/18	0	0.00	1	122.50	122.00	-1	2,432	-0.04%
2021/02/17	0	0.00	3	117.17	118.50	-3	2,395	-0.13%
2021/02/05	1	110.50	1	111.00	108.00	0	2,375	0.00%
2021/02/04	0	0.00	6	109.00	110.00	-6	2,367	-0.25%
2021/02/03	1	110.00	2	109.50	114.00	-1	2,355	-0.04%
2021/02/02	1	108.00	2	108.25	110.00	-1	2,341	-0.04%
2021/02/01	5	110.10	0	0.00	106.50	5	2,320	0.22%
2021/01/29	3	122.00	2	125.00	117.00	1	2,268	0.04%
2021/01/28	2	121.25	1	119.50	122.00	1	2,250	0.04%
2021/01/27	0	0.00	13	124.58	125.00	-13	2,256	-0.58%
2021/01/26	6	119.08	1	123.50	117.50	5	2,268	0.22%
2021/01/25	11	125.18	6	127.33	124.50	5	2,260	0.22%
2021/01/22	1	123.00	1	126.00	127.00	0	2,249	0.00%
2021/01/21	1	121.00	1	122.50	122.50	0	2,242	0.00%
2021/01/20	6	119.00	0	0.00	117.50	6	2,234	0.27%
2021/01/19	1	127.00	1	131.50	126.50	0	2,200	0.00%
2021/01/18	3	127.50	4	129.13	127.50	-1	2,193	-0.05%
2021/01/15	23	130.17	16	130.63	129.50	7	2,182	0.32%
2021/01/14	29	133.52	28	135.29	131.00	1	2,096	0.05%
2021/01/13	1	121.50	2	124.25	127.50	-1	1,964	-0.05%
2021/01/12	18	116.39	24	116.60	116.00	-6	1,923	-0.31%
2021/01/11	3	110.17	17	113.79	116.00	-14	1,775	-0.79%
2021/01/08	4	104.88	3	104.84	105.50	1	1,681	0.06%
2021/01/07	9	98.29	14	96.56	96.30	-5	1,667	-0.30%
2021/01/06	4	96.60	5	96.42	95.60	-1	1,729	-0.06%
2021/01/05	3	92.80	1	94.70	94.90	2	1,695	0.12%
2021/01/04	4	93.05	3	92.80	92.70	1	1,669	0.06%
2020/12/31	1	93.00	0	0.00	92.70	1	1,665	0.06%
2020/12/29	1	94.20	4	94.43	94.50	-3	1,651	-0.18%
2020/12/28	1	90.30	4	90.30	89.40	-3	1,604	-0.19%
2020/12/25	1	89.00	1	89.10	89.30	0	1,592	0.00%
2020/12/24	1	90.50	8	90.08	89.30	-7	1,582	-0.44%
2020/12/22	1	84.50	0	0.00	83.50	1	1,539	0.06%
2020/12/21	1	87.20	0	0.00	87.00	1	1,524	0.07%
2020/12/17	0	0.00	3	91.00	90.50	-3	1,491	-0.20%
2020/12/16	1	93.00	2	92.50	92.70	-1	1,482	-0.07%
2020/12/15	5	94.60	1	98.00	91.00	4	1,473	0.27%
2020/12/14	10	97.10	1	97.20	96.60	9	1,452	0.62%
2020/12/11	3	96.63	3	96.30	94.40	0	1,435	0.00%
2020/12/10	2	99.70	0	0.00	97.40	2	1,395	0.14%
2020/12/09	8	103.45	1	106.00	99.30	7	1,352	0.52%
2020/12/08	1	95.30	9	95.34	97.60	-8	1,255	-0.64%
2020/12/07	2	93.80	2	93.80	94.60	0	1,161	0.00%
2020/12/04	12	90.43	3	90.80	90.80	9	1,101	0.82%
2020/12/03	6	91.15	6	91.80	88.20	0	1,065	0.00%
2020/12/02	6	86.83	7	86.83	92.70	-1	965	-0.10%
2020/12/01	1	82.20	2	85.15	84.30	-1	886	-0.11%
2020/11/30	3	80.70	0	0.00	80.00	3	839	0.36%
2020/11/26	0	0.00	2	78.60	79.00	-2	816	-0.24%
2020/11/25	0	0.00	1	81.00	79.00	-1	810	-0.12%
2020/11/24	5	80.90	10	80.00	81.20	-5	779	-0.65%
2020/11/23	12	79.22	20	81.10	79.10	-8	760	-1.05%
2020/11/20	24	79.86	6.1	81.48	79.50	17.9	734	2.44%
2020/11/19	0	0.00	1	76.00	75.50	-1	670	-0.15%
2020/11/17	1	74.40	0	0.00	73.60	1	667	0.15%
2020/11/12	0	0.00	1	77.40	76.00	-1	696	-0.14%
2020/11/10	2	77.40	0	0.00	75.50	2	708	0.28%
2020/11/09	1	76.70	0	0.00	76.60	1	700	0.14%
2020/11/06	0	0.00	15	75.75	75.50	-15	692	-2.17%
2020/11/05	4	76.30	1	76.30	76.50	3	688	0.44%
2020/11/04	0	0.00	1	76.10	75.80	-1	689	-0.15%
2020/11/03	21	77.06	9	76.18	76.30	12	672	1.78%
2020/10/22	0	0.00	8	76.73	76.50	-8	624	-1.28%
2020/10/21	3	83.13	3	83.70	79.00	0	610	0.00%
2020/10/16	5	80.12	7	77.47	79.00	-2	517	-0.39%
2020/10/15	11	81.38	7	79.70	79.30	4	486	0.82%
2020/10/14	1	79.80	1	79.80	79.00	0	384	0.00%
2020/10/13	0	0.00	1	73.80	72.90	-1	292	-0.34%
2020/10/12	1	73.90	0	0.00	72.00	1	289	0.35%
2020/09/30	0	0.00	1	69.60	70.80	-1	291	-0.34%
2020/09/17	1	74.50	1	75.00	74.20	0	329	0.00%
2020/09/03	0	0.00	1	72.30	72.30	-1	367	-0.27%
2020/09/01	0	0.00	1	72.51	72.80	-1	410	-0.25%
2020/08/24	1	73.50	0	0.00	73.50	1	490	0.20%
2020/08/21	1	73.00	0	0.00	73.50	1	491	0.20%
2020/08/19	1	81.10	4	80.40	78.50	-3	486	-0.62%
2020/08/18	1	78.50	0	0.00	79.00	1	476	0.21%
2020/08/12	6	73.97	0	0.00	74.00	6	452	1.33%
2020/08/11	5	74.10	0	0.00	73.70	5	455	1.10%
2020/08/04	0	0.00	1	76.80	74.60	-1	482	-0.21%
2020/08/03	1	76.50	2	75.35	76.00	-1	495	-0.20%
2020/07/31	0	0.00	1	72.00	74.80	-1	506	-0.20%
2020/07/29	1	68.20	0	0.00	67.20	1	541	0.18%
2020/07/14	2	75.05	1	75.10	75.00	1	670	0.15%
2020/07/13	0	0.00	1	76.10	76.30	-1	674	-0.15%
2020/07/09	2	77.65	40	77.40	77.50	-38	707	-5.37%
2020/07/06	0	0.00	1	85.00	82.70	-1	729	-0.14%
2020/07/03	13	81.87	1	78.10	82.50	12	722	1.66%
2020/07/02	1	78.70	1	79.40	78.40	0	720	0.00%
2020/07/01	1	78.20	5	79.08	78.70	-4	722	-0.55%
2020/06/30	7	77.27	3	77.57	77.80	4	723	0.55%
2020/06/29	2	77.90	3	78.77	78.60	-1	722	-0.14%
2020/06/24	5	81.94	6	82.87	80.60	-1	725	-0.14%
2020/06/23	7	80.27	1	79.20	83.60	6	730	0.82%
2020/06/22	11	79.21	3	79.33	78.70	8	725	1.10%
2020/06/19	13	78.83	1	77.90	78.50	12	721	1.66%
2020/06/18	1	77.20	1	77.90	77.20	0	718	0.00%
2020/06/17	1	78.10	9	79.43	77.80	-8	718	-1.11%
2020/06/16	9	77.96	1	79.40	78.60	8	719	1.11%
2020/06/15	1	76.80	3	77.90	76.40	-2	718	-0.28%
2020/06/12	3	79.33	1	76.20	78.70	2	715	0.28%
2020/06/11	1	81.70	3	83.60	80.90	-2	712	-0.28%
2020/06/10	4	82.38	1	84.00	82.00	3	708	0.42%
2020/06/09	3	83.53	2	83.60	83.00	1	701	0.14%
2020/06/08	2	90.15	1	91.00	87.80	1	685	0.15%
2020/06/05	2	89.85	5	88.10	89.90	-3	667	-0.45%
2020/06/04	5	83.78	2	80.45	87.40	3	638	0.47%
2020/06/03	2	79.20	0	0.00	79.50	2	612	0.33%
2020/06/02	0	0.00	5	76.20	76.00	-5	607	-0.82%
2020/06/01	5	76.78	2	78.35	79.00	3	611	0.49%
2020/05/29	0	0.00	1	74.60	74.70	-1	605	-0.17%
2020/05/27	2	74.40	0	0.00	73.60	2	610	0.33%
2020/05/25	1	73.90	1	73.50	74.40	0	635	0.00%
2020/05/21	0	0.00	1	81.80	78.70	-1	650	-0.15%
2020/05/20	1	79.10	2	80.30	80.60	-1	647	-0.15%
2020/05/19	1	75.00	0	0.00	75.60	1	647	0.15%
2020/05/14	0	0.00	1	78.60	76.60	-1	664	-0.15%
2020/05/12	1	82.70	0	0.00	83.10	1	663	0.15%
2020/05/11	0	0.00	1	79.40	79.30	-1	665	-0.15%
2020/05/08	0	0.00	3	82.47	79.40	-3	665	-0.45%
2020/05/07	4	86.35	1	84.00	83.50	3	660	0.45%
2020/05/05	1	83.50	0	0.00	83.30	1	651	0.15%
2020/05/04	0	0.00	2	87.00	87.00	-2	636	-0.31%
2020/04/30	4	91.05	1	91.00	91.00	3	637	0.47%
2020/04/28	0	0.00	10	88.08	83.10	-10	620	-1.61%
2020/04/27	2	83.90	19	84.29	88.00	-17	614	-2.76%
2020/04/24	32	82.87	1	84.50	82.00	31	610	5.08%
2020/04/23	0	0.00	5	76.50	78.00	-5	609	-0.82%
2020/04/22	5	75.00	0	0.00	75.00	5	612	0.82%
2020/04/14	0	0.00	12	77.50	76.60	-12	663	-1.81%
2020/04/13	12	74.50	1	74.70	75.30	11	654	1.68%
2020/04/10	0	0.00	5	68.50	68.50	-5	638	-0.78%
2020/04/09	1	62.00	0	0.00	62.30	1	638	0.16%
2020/04/07	0	0.00	1	54.40	54.40	-1	631	-0.16%
2020/03/27	0	0.00	1	51.50	49.80	-1	627	-0.16%
2020/03/20	0	0.00	2	38.05	38.05	-2	609	-0.33%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/10	1	58.30	0	0.00	59.80	1	625	0.16%
2020/03/06	5	64.60	0	0.00	64.60	5	622	0.80%
2020/03/02	1	66.40	0	0.00	64.20	1	606	0.16%
2020/02/20	0	0.00	2	67.80	67.90	-2	574	-0.35%
2020/02/17	0	0.00	6	71.53	73.30	-6	553	-1.08%
2020/02/14	1	77.80	0	0.00	76.60	1	541	0.18%
2020/02/13	1	76.80	0	0.00	78.60	1	535	0.19%
2020/02/12	2	77.50	0	0.00	76.90	2	531	0.38%
2020/02/11	5	85.52	1	86.50	83.60	4	518	0.77%
2020/02/10	2	84.50	3	83.80	84.50	-1	519	-0.19%
2020/02/07	1	81.70	5	79.00	81.70	-4	513	-0.78%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/02/03	5	66.50	1	58.20	66.70	4	513	0.78%
2020/01/20	1	66.50	1	67.00	66.90	0	496	0.00%
2020/01/17	1	68.00	0	0.00	69.70	1	484	0.21%
2020/01/15	1	58.30	2	54.05	58.30	-1	459	-0.22%
2020/01/14	2	47.90	1	53.00	53.00	1	443	0.23%
2020/01/13	4	51.98	2	53.20	52.00	2	433	0.46%
2020/01/10	1	47.10	3	46.97	49.00	-2	404	-0.49%
2020/01/09	1	47.30	1	47.00	46.95	0	397	0.00%
2020/01/08	1	48.40	1	46.20	48.50	0	387	0.00%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2020/01/03	0	0.00	1	38.60	38.70	-1	358	-0.28%
2019/12/27	0	0.00	10	33.40	33.60	-10	343	-2.91%
2019/12/18	3	31.80	0	0.00	32.00	3	322	0.93%
2019/12/17	7	31.40	0	0.00	31.80	7	324	2.16%
2019/12/06	0	0.00	4	29.50	29.75	-4	304	-1.31%
2019/12/02	0	0.00	2	28.10	28.15	-2	293	-0.68%
2019/11/27	1	28.75	0	0.00	29.05	1	294	0.34%
2019/11/26	1	28.80	0	0.00	29.05	1	293	0.34%
2019/11/25	3	28.95	0	0.00	29.00	3	293	1.02%
2019/11/22	0	0.00	3	28.72	28.85	-3	289	-1.04%
2019/11/15	0	0.00	1	27.15	27.20	-1	258	-0.39%
2019/11/12	2	26.75	0	0.00	27.10	2	256	0.78%
2019/11/11	3	26.80	0	0.00	26.75	3	254	1.18%
2019/03/22	0	0.00	1	34.60	34.30	-1	139	-0.71%
2019/03/21	1	35.50	1	34.60	35.15	0	124	0.00%