勤凱 (4760)-元大-台中中港券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲8.5
漲幅
+7.94%
成交量
2,190張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	113.00	4	111.50	115.50	-1	355	-0.28%
2024/04/29	1	108.00	2	106.75	107.00	-1	319	-0.31%
2024/04/26	11	101.63	2	99.65	103.00	9	269	3.34%
2024/04/25	0	0.00	1	96.50	93.90	-1	230	-0.43%
2024/04/23	1	94.90	1	92.50	91.40	0	208	0.00%
2024/04/22	1	92.50	1	91.30	92.00	0	192	0.00%
2024/04/19	1	84.40	0	0.00	87.50	1	181	0.55%
2024/04/18	0	0.00	1	94.20	90.20	-1	162	-0.62%
2024/04/17	0	0.00	1.1	92.60	91.10	-1.1	151	-0.75%
2024/04/16	0	0.00	1	89.00	91.00	-1	121	-0.82%
2024/04/15	1	75.20	2	83.10	83.10	-1	79	-1.25%
2024/04/10	0	0.00	3	78.90	78.20	-3	62	-4.83%
2024/04/09	1	78.80	0	0.00	78.30	1	58	1.70%
2024/03/26	0	0.00	1	69.50	69.20	-1	40	-2.47%
2024/03/04	1	72.10	0	0.00	71.90	1	37	2.70%
2024/02/26	1	70.50	0	0.00	70.80	1	35	2.83%
2024/02/20	2	70.05	0	0.00	69.90	2	36	5.43%
2024/02/19	1	70.90	0	0.00	70.90	1	36	2.77%
2023/12/04	0	0.00	1	69.80	68.90	-1	116	-0.86%
2023/11/30	0	0.00	2	70.50	70.40	-2	117	-1.71%
2023/09/18	1	78.50	0	0.00	78.20	1	105	0.94%
2023/09/14	0	0.00	2	83.20	81.30	-2	102	-1.95%
2023/09/12	0	0.00	2	83.00	80.60	-2	97	-2.06%
2023/09/08	1	83.70	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	10	81.40	81.40	-10	68	-14.64%
2023/09/04	0	0.00	4	74.00	74.60	-4	47	-8.46%
2023/08/14	1	68.80	0	0.00	68.30	1	67	1.48%
2023/08/09	0	0.00	1	72.30	70.60	-1	67	-1.49%
2023/07/18	0	0.00	1	72.50	71.20	-1	115	-0.87%
2023/06/27	2	73.50	0	0.00	73.00	2	136	1.46%
2023/05/26	2	76.60	0	0.00	77.70	2	160	1.25%
2023/05/18	1	77.50	0	0.00	77.60	1	154	0.65%
2023/05/15	1	78.50	0	0.00	76.50	1	152	0.65%
2023/05/11	5	78.60	0	0.00	79.20	5	150	3.32%
2023/05/10	1	80.00	0	0.00	80.10	1	150	0.67%
2023/04/28	0	0.00	4	71.50	74.20	-4	127	-3.14%
2023/04/27	0	0.00	2	70.00	69.80	-2	117	-1.70%
2023/04/20	2	66.50	0	0.00	65.30	2	106	1.87%
2023/04/19	1	67.50	0	0.00	67.50	1	105	0.95%
2023/04/18	0	0.00	2	69.25	69.00	-2	102	-1.96%
2023/03/08	10	62.22	10	63.80	63.20	0	62	0.00%
2022/11/16	1	47.00	0	0.00	46.80	1	34	2.89%
2022/10/11	1	44.00	0	0.00	45.95	1	41	2.43%
2022/09/12	1	52.40	0	0.00	51.90	1	62	1.61%
2022/09/07	1	53.50	0	0.00	53.50	1	62	1.59%
2022/07/12	1	50.50	0	0.00	50.10	1	72	1.37%
2022/07/04	2	56.00	0	0.00	56.60	2	69	2.87%
2022/06/23	1	64.90	0	0.00	65.90	1	63	1.56%
2022/06/22	2	65.75	0	0.00	66.40	2	63	3.15%
2022/06/21	2	66.75	0	0.00	67.20	2	61	3.25%
2022/05/03	0	0.00	1	69.50	69.50	-1	86	-1.16%
2022/04/27	1	64.90	0	0.00	65.40	1	80	1.25%
2022/04/20	0	0.00	1	76.50	76.30	-1	79	-1.26%
2022/04/19	0	0.00	1	76.00	76.40	-1	81	-1.23%
2022/04/15	1	77.00	1	75.80	75.80	0	84	0.00%
2022/04/11	1	76.50	0	0.00	77.00	1	89	1.11%
2022/03/01	1	78.60	0	0.00	78.40	1	119	0.84%
2022/02/25	1	78.80	0	0.00	78.30	1	117	0.85%
2022/02/24	1	80.00	0	0.00	79.90	1	121	0.82%
2022/02/14	1	88.80	0	0.00	87.80	1	139	0.72%
2022/01/25	2	89.00	0	0.00	89.30	2	169	1.18%
2022/01/14	1	87.60	0	0.00	88.10	1	185	0.54%
2022/01/12	1	88.10	0	0.00	88.10	1	189	0.53%
2022/01/11	2	90.50	0	0.00	89.70	2	189	1.05%
2022/01/07	2	92.00	0	0.00	91.20	2	207	0.96%
2022/01/03	1	93.50	0	0.00	95.30	1	214	0.47%
2021/12/21	0	0.00	0	92.00	92.50	0	241	0.00%
2021/12/14	2	93.40	0	0.00	91.80	2	240	0.83%
2021/12/03	0	0.00	1	99.90	98.90	-1	238	-0.42%
2021/12/02	1	99.90	4	100.00	99.00	-3	240	-1.25%
2021/11/25	0	0.00	1	99.90	99.60	-1	259	-0.38%
2021/11/16	0	100.00	0	0.00	100.00	0	307	0.01%
2021/11/15	0.1	100.00	0	0.00	101.50	0.1	318	0.02%
2021/11/08	0.1	98.00	0	0.00	97.90	0.1	367	0.01%
2021/10/14	0	0.00	1	94.00	94.60	-1	968	-0.10%
2021/10/13	1	96.00	0	0.00	94.60	1	994	0.10%
2021/10/12	2	97.50	0	0.00	96.00	2	998	0.20%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/06	2	100.50	0	0.00	99.60	2	1,051	0.19%
2021/09/09	0	0.00	1	110.00	110.00	-1	1,205	-0.08%
2021/09/08	2	105.00	0	0.00	106.00	2	1,212	0.16%
2021/08/27	0	0.00	1	113.00	113.00	-1	1,224	-0.08%
2021/08/23	0	0.00	3	112.50	114.50	-3	1,229	-0.24%
2021/08/20	5	102.50	5	105.60	104.50	0	1,221	0.00%
2021/08/19	7	107.79	9	105.78	104.00	-2	1,216	-0.16%
2021/08/18	9	103.06	18	105.28	112.00	-9	1,209	-0.74%
2021/08/17	3	104.67	0	0.00	104.00	3	1,208	0.25%
2021/08/16	11	107.91	27	107.67	108.00	-16	1,204	-1.33%
2021/08/13	2	115.00	0	0.00	114.00	2	1,176	0.17%
2021/08/11	9	116.33	0	0.00	116.00	9	1,179	0.76%
2021/08/10	6	121.00	2	119.50	118.00	4	1,175	0.34%
2021/08/09	9	124.89	2	126.50	124.00	7	1,170	0.60%
2021/08/06	3	130.50	2	131.00	128.00	1	1,186	0.08%
2021/08/03	0	0.00	6	133.08	129.50	-6	1,202	-0.50%
2021/08/02	3	125.00	0	0.00	129.50	3	1,190	0.25%
2021/07/30	7	135.21	4	136.63	131.50	3	1,167	0.26%
2021/07/29	3	133.00	1	134.00	136.50	2	1,156	0.17%
2021/07/28	3	134.67	5	130.00	132.50	-2	1,143	-0.17%
2021/07/27	12	146.46	6	142.33	140.50	6	1,104	0.54%
2021/07/26	0	0.00	3	149.50	154.50	-3	1,026	-0.29%
2021/07/23	12	141.04	10	142.15	140.50	2	1,023	0.20%
2021/07/22	8	131.44	12	134.63	134.00	-4	920	-0.43%
2021/07/21	1	126.00	5	125.20	125.50	-4	840	-0.48%
2021/07/20	4	125.50	0	0.00	121.50	4	832	0.48%
2021/07/19	0	0.00	7	125.93	125.50	-7	800	-0.87%
2021/07/14	1	120.00	0	0.00	119.50	1	802	0.12%
2021/07/13	0	0.00	4	124.00	125.00	-4	789	-0.51%
2021/07/09	2	122.00	1	121.50	119.50	1	755	0.13%
2021/07/07	9	123.11	0	0.00	120.50	9	762	1.18%
2021/07/06	1	123.50	6	121.50	125.00	-5	749	-0.67%
2021/07/05	0	0.00	3	125.33	122.50	-3	757	-0.40%
2021/06/30	4	119.50	0	0.00	120.00	4	907	0.44%
2021/06/29	6	122.08	0	0.00	118.00	6	929	0.65%
2021/06/24	5	117.80	7	121.00	121.50	-2	962	-0.21%
2021/06/23	4	115.00	4	115.00	115.50	0	948	0.00%
2021/06/07	0	0.00	3	119.50	119.50	-3	1,345	-0.22%
2021/06/04	2	122.00	0	0.00	121.50	2	1,772	0.11%
2021/06/03	0	0.00	2	115.50	118.00	-2	1,888	-0.11%
2021/06/01	0	0.00	1	118.00	117.50	-1	2,007	-0.05%
2021/05/31	1	117.50	2	118.00	118.50	-1	2,011	-0.05%
2021/05/28	6	114.58	1	111.00	113.50	5	2,015	0.25%
2021/05/27	1	109.50	0	0.00	108.50	1	2,022	0.05%
2021/05/25	1	108.50	2	108.75	109.00	-1	2,036	-0.05%
2021/05/24	1	103.00	0	0.00	105.50	1	2,053	0.05%
2021/05/13	0	0.00	1	102.00	100.50	-1	2,188	-0.05%
2021/05/12	2	103.00	1	108.00	99.50	1	2,204	0.05%
2021/05/11	1	107.50	0	0.00	107.50	1	2,215	0.05%
2021/05/10	1	116.00	1	116.00	117.00	0	2,255	0.00%
2021/05/07	1	118.50	1	117.00	118.50	0	2,272	0.00%
2021/05/05	1	114.50	0	0.00	115.00	1	2,270	0.04%
2021/05/04	0	0.00	1	110.00	114.00	-1	2,269	-0.04%
2021/04/29	0	0.00	2	128.44	128.00	-2	2,255	-0.09%
2021/04/28	0	117.50	0	0.00	117.00	0	2,217	0.00%
2021/04/27	1	118.00	0	0.00	117.50	1	2,250	0.04%
2021/04/21	0	0.00	5	127.00	127.50	-5	2,535	-0.20%
2021/04/19	4	127.00	4	126.00	126.00	0	2,729	0.00%
2021/04/15	5	124.50	0	0.00	125.50	5	2,963	0.17%
2021/04/14	0	0.00	1	122.50	124.00	-1	2,992	-0.03%
2021/04/12	0	0.00	2	127.50	126.00	-2	3,034	-0.07%
2021/04/09	2	126.00	0	0.00	126.00	2	3,035	0.07%
2021/04/08	2	135.00	4	132.75	129.50	-2	3,028	-0.07%
2021/04/07	5	137.60	0	0.00	134.00	5	3,007	0.17%
2021/04/06	2	138.75	2	137.75	140.00	0	2,995	0.00%
2021/04/01	0	0.00	3	129.67	132.00	-3	2,914	-0.10%
2021/03/30	1	127.50	1.1	128.41	127.50	-0.1	2,907	0.00%
2021/03/29	2	128.50	0	0.00	127.50	2	2,902	0.07%
2021/03/26	1	124.50	0	0.00	126.00	1	2,897	0.03%
2021/03/25	0	0.00	1	123.00	123.00	-1	2,906	-0.03%
2021/03/24	0	0.00	1	129.50	125.00	-1	2,889	-0.03%
2021/03/23	1	133.00	2	135.00	129.00	-1	2,877	-0.03%
2021/03/22	0	0.00	1	130.50	129.00	-1	2,837	-0.04%
2021/03/19	0	0.00	1	130.00	132.00	-1	2,823	-0.04%
2021/03/17	5.1	131.40	7	130.50	128.00	-1.9	2,807	-0.07%
2021/03/16	0	0.00	4	125.50	125.50	-4	2,783	-0.14%
2021/03/15	0	0.00	1	125.00	124.50	-1	2,852	-0.04%
2021/03/12	0	0.00	0.1	124.00	123.00	-0.1	2,909	0.00%
2021/03/11	11	122.82	10	123.00	124.00	1	2,936	0.03%
2021/03/10	7	133.43	16	130.81	124.50	-9	2,907	-0.31%
2021/03/09	4	130.63	4	128.12	132.00	0	2,572	0.00%
2021/03/08	7	125.79	0	0.00	120.00	7	2,522	0.28%
2021/03/05	3	119.33	3.3	121.81	119.50	-0.3	2,481	-0.01%
2021/03/03	0	0.00	0.5	112.46	115.50	-0.5	2,449	-0.02%
2021/03/02	0	0.00	1.2	114.15	112.00	-1.2	2,443	-0.05%
2021/02/26	0	0.00	10	116.75	116.50	-10	2,461	-0.41%
2021/02/25	6	122.00	0	0.00	119.00	6	2,473	0.24%
2021/02/23	2	125.50	0	0.00	124.50	2	2,525	0.08%
2021/02/22	3	130.50	1	128.50	129.50	2	2,494	0.08%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,444	-0.04%
2021/02/18	2.1	122.83	0	0.00	122.00	2.1	2,432	0.09%
2021/02/17	5	118.40	0	0.00	118.50	5	2,395	0.21%
2021/02/05	0	0.00	8	106.50	108.00	-8	2,375	-0.34%
2021/02/04	3	109.33	7	109.14	110.00	-4	2,367	-0.17%
2021/02/03	0	0.00	1	108.50	114.00	-1	2,355	-0.04%
2021/02/02	7	107.50	0	0.00	110.00	7	2,341	0.30%
2021/02/01	3	106.17	50	105.91	106.50	-47	2,320	-2.03%
2021/01/28	1	120.00	0	0.00	122.00	1	2,250	0.04%
2021/01/26	0	0.00	1	119.00	117.50	-1	2,268	-0.04%
2021/01/22	0	0.00	0.1	128.00	127.00	-0.1	2,249	0.00%
2021/01/20	1	117.00	1	120.00	117.50	0	2,234	0.00%
2021/01/19	0	0.00	7	127.01	126.50	-7	2,200	-0.32%
2021/01/18	1	125.00	3	128.00	127.50	-2	2,193	-0.09%
2021/01/15	107	131.15	49	130.30	129.50	58	2,182	2.66%	大買/
2021/01/14	18.1	132.95	18	134.81	131.00	0.1	2,096	0.01%
2021/01/13	0	0.00	7	127.07	127.50	-7	1,964	-0.36%
2021/01/12	7	118.21	2	118.00	116.00	5	1,923	0.26%
2021/01/11	18	111.03	2	116.00	116.00	16	1,775	0.90%
2021/01/08	13	105.38	28	103.32	105.50	-15	1,681	-0.89%
2021/01/07	0	0.00	1	95.60	96.30	-1	1,667	-0.06%
2021/01/06	3	97.33	2	95.60	95.60	1	1,729	0.06%
2021/01/05	2	95.70	2	95.00	94.90	0	1,695	0.00%
2020/12/31	0	0.00	1	93.00	92.70	-1	1,665	-0.06%
2020/12/29	1	95.10	8	94.41	94.50	-7	1,651	-0.42%
2020/12/28	4	89.50	1	90.50	89.40	3	1,604	0.19%
2020/12/24	1	92.10	2	90.40	89.30	-1	1,582	-0.06%
2020/12/23	1	86.20	2	84.95	86.40	-1	1,551	-0.06%
2020/12/22	2	87.85	0	0.00	83.50	2	1,539	0.13%
2020/12/17	5	91.00	4	90.70	90.50	1	1,491	0.07%
2020/12/16	0	0.00	5	93.00	92.70	-5	1,482	-0.34%
2020/12/15	5	92.00	0	0.00	91.00	5	1,473	0.34%
2020/12/11	11	99.21	2	99.30	94.40	9	1,435	0.63%
2020/12/10	7	100.29	4	99.00	97.40	3	1,395	0.21%
2020/12/09	16	101.13	4	102.13	99.30	12	1,352	0.89%
2020/12/08	2	98.05	0	0.00	97.60	2	1,255	0.16%
2020/12/07	0	0.00	1	94.10	94.60	-1	1,161	-0.09%
2020/12/04	3	91.53	1	91.30	90.80	2	1,101	0.18%
2020/12/03	1	94.60	1	92.30	88.20	0	1,065	0.00%
2020/12/02	1	86.50	1	86.20	92.70	0	965	0.00%
2020/11/24	1	80.20	1	80.30	81.20	0	779	0.00%
2020/11/20	1	79.80	0	0.00	79.50	1	734	0.14%
2020/11/12	1	78.00	1	77.30	76.00	0	696	0.00%
2020/11/03	1	77.30	1	77.80	76.30	0	672	0.00%
2020/10/06	0	0.00	10	74.23	73.50	-10	284	-3.52%
2020/09/17	0	0.00	13.9	73.07	74.20	-13.9	329	-4.23%
2020/09/16	0	0.00	10	71.77	72.40	-10	333	-3.00%
2020/09/14	10	71.87	0	0.00	72.90	10	340	2.94%
2020/08/07	0	0.00	5	73.20	73.40	-5	463	-1.08%
2020/08/03	5	75.96	0	0.00	76.00	5	495	1.01%
2020/07/22	0	0.00	1	72.90	73.90	-1	616	-0.16%
2020/07/01	23	78.97	0	0.00	78.70	23	722	3.18%
2020/06/23	0	0.00	2	81.25	83.60	-2	730	-0.27%
2020/06/18	0	0.00	24	77.41	77.20	-24	718	-3.34%
2020/06/11	1	83.50	20	80.97	80.90	-19	712	-2.67%
2020/06/08	0	0.00	20.1	89.98	87.80	-20.1	685	-2.93%
2020/06/05	20	87.95	27	84.61	89.90	-7	667	-1.05%
2020/06/04	15	81.98	7.1	87.18	87.40	7.9	638	1.24%
2020/06/03	5	78.30	0	0.00	79.50	5	612	0.82%
2020/06/01	0	0.00	0.1	78.50	79.00	-0.1	611	-0.02%
2020/05/28	40	75.28	0	0.00	74.70	40	609	6.56%
2020/05/22	1	78.20	0	0.00	76.10	1	644	0.16%
2020/05/21	16	80.04	0	0.00	78.70	16	650	2.46%
2020/05/19	0	0.00	1	75.50	75.60	-1	647	-0.15%
2020/05/18	3	77.90	0	0.00	75.00	3	654	0.46%
2020/04/30	1.2	93.95	0	0.00	91.00	1.2	637	0.18%
2020/04/29	0	0.00	1.4	89.62	91.40	-1.4	631	-0.21%
2020/04/28	1.5	86.00	0	0.00	83.10	1.5	620	0.24%
2020/04/27	0	0.00	0.3	87.60	88.00	-0.3	614	-0.05%
2020/04/24	0.3	84.00	0	0.00	82.00	0.3	610	0.05%
2020/04/15	0	0.00	0.1	80.50	79.90	-0.1	660	-0.02%
2020/04/13	0	0.00	0.1	75.30	75.30	-0.1	654	-0.01%
2020/03/09	0	0.00	2	61.80	61.00	-2	621	-0.32%
2020/03/05	0	0.00	0.1	67.20	66.60	-0.1	618	-0.01%
2020/03/03	2	65.60	0	0.00	64.20	2	609	0.33%
2020/02/25	0	0.00	0.1	71.20	71.20	-0.1	579	-0.01%
2020/02/13	0	0.00	1	78.30	78.60	-1	535	-0.19%
2020/02/12	1	75.30	0	0.00	76.90	1	531	0.19%
2020/02/11	0	0.00	0.2	83.60	83.60	-0.2	518	-0.05%
2020/02/07	0.5	84.00	0	0.00	81.70	0.5	513	0.10%
2020/02/03	0	0.00	2	58.20	66.70	-2	513	-0.39%
2020/01/30	0	0.00	1	63.50	60.30	-1	504	-0.20%
2020/01/17	2	64.30	0	0.00	69.70	2	484	0.41%
2020/01/13	0	0.00	21	53.59	52.00	-21	433	-4.85%
2020/01/09	2	47.80	2	45.80	46.95	0	397	0.00%
2020/01/08	2	45.90	0	0.00	48.50	2	387	0.52%
2020/01/02	10	35.50	0	0.00	37.60	10	356	2.80%
2019/12/27	5	32.00	0	0.00	33.60	5	343	1.46%
2019/12/26	5	31.16	0	0.00	31.95	5	338	1.48%
2019/11/19	0	0.00	1	27.25	27.30	-1	271	-0.37%
2019/03/21	0	0.00	1	35.00	35.15	-1	124	-0.80%