勤凱 (4760)-元大-汐止券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
610張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	117.50	117.50	-1	562	-0.18%
2024/05/15	2	119.75	2	120.70	116.00	0	553	-0.01%
2024/05/09	0	114.50	0	0.00	114.00	0	508	0.01%
2024/05/08	0	121.00	0	0.00	117.50	0	498	0.00%
2024/05/07	13	116.08	14	116.36	116.50	-1	470	-0.21%
2024/05/06	3.1	109.70	3	111.00	108.00	0.1	443	0.03%
2024/05/03	2	113.50	2.2	117.43	114.50	-0.2	419	-0.04%
2024/05/02	3.1	118.03	2	119.00	114.00	1.1	385	0.28%
2024/04/30	1	116.00	0.1	116.03	115.50	0.9	355	0.25%
2024/04/29	0.1	110.00	1.1	113.00	107.00	-1	319	-0.31%
2024/04/26	0.1	94.00	4	96.20	103.00	-3.9	269	-1.45%
2024/04/25	0	0.00	3	94.97	93.90	-3	230	-1.30%
2024/04/23	7	93.50	0	0.00	91.40	7	208	3.35%
2024/04/17	1	92.50	0.1	93.30	91.10	0.9	151	0.59%
2024/04/16	0.1	91.00	0	0.00	91.00	0.1	121	0.08%
2024/04/09	0	0.00	0	78.00	78.30	0	58	-0.03%
2024/02/29	0	72.50	0	0.00	72.80	0	35	0.04%
2023/11/08	0	0.00	3	67.20	66.60	-3	114	-2.62%
2023/09/18	0	0.00	1	78.60	78.20	-1	105	-0.95%
2023/09/08	2	77.70	2	80.90	77.90	0	89	0.00%
2023/08/09	1	70.80	0	0.00	70.60	1	67	1.49%
2023/08/08	2	71.00	0	0.00	71.00	2	66	2.99%
2023/06/13	0	0.00	2	78.65	79.10	-2	142	-1.40%
2023/04/28	1	74.30	0	0.00	74.20	1	127	0.78%
2023/04/17	0	0.00	1	65.50	65.50	-1	95	-1.05%
2023/04/12	1	66.80	0	0.00	64.00	1	90	1.10%
2023/03/14	0	0.00	8	56.25	57.30	-8	67	-11.86%
2023/03/10	3	61.60	0	0.00	60.00	3	66	4.50%
2023/03/09	5	63.74	0	0.00	62.80	5	65	7.66%
2022/08/05	1	54.00	0	0.00	54.80	1	62	1.59%
2022/03/28	0	0.00	1	80.20	80.10	-1	91	-1.09%
2022/03/18	1	79.20	0	0.00	79.20	1	102	0.98%
2022/03/04	1	84.40	1	83.90	82.80	0	128	0.00%
2021/12/10	0	0.00	2	94.90	94.60	-2	243	-0.82%
2021/11/19	1	101.00	0	0.00	100.00	1	278	0.36%
2021/11/01	0	0.00	1	105.00	104.00	-1	410	-0.24%
2021/10/04	0	0.00	1	101.50	101.00	-1	1,060	-0.09%
2021/09/01	0	0.00	1	118.50	120.00	-1	1,214	-0.08%
2021/08/31	1	117.00	0	0.00	118.00	1	1,216	0.08%
2021/08/30	0	0.00	4	117.88	117.50	-4	1,223	-0.33%
2021/08/26	1	112.50	0	0.00	112.00	1	1,231	0.08%
2021/08/24	0	0.00	1	114.00	112.00	-1	1,232	-0.08%
2021/08/23	0	0.00	1	114.50	114.50	-1	1,229	-0.08%
2021/08/19	1	106.00	0	0.00	104.00	1	1,216	0.08%
2021/08/18	1	108.00	0	0.00	112.00	1	1,209	0.08%
2021/08/16	2	113.00	2	108.50	108.00	0	1,204	0.00%
2021/08/13	0	0.00	1	116.50	114.00	-1	1,176	-0.09%
2021/08/11	1	120.00	3	117.50	116.00	-2	1,179	-0.17%
2021/08/10	1	120.00	2	124.00	118.00	-1	1,175	-0.09%
2021/08/09	1	126.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	1	130.00	1	129.50	128.00	0	1,186	0.00%
2021/08/05	3	130.17	4	130.50	132.50	-1	1,181	-0.08%
2021/08/04	3	130.00	0	0.00	129.00	3	1,194	0.25%
2021/08/03	2	129.00	0	0.00	129.50	2	1,202	0.17%
2021/08/02	2	128.75	5	126.90	129.50	-3	1,190	-0.25%
2021/07/30	5	132.90	4	133.13	131.50	1	1,167	0.09%
2021/07/29	4	134.25	3	135.17	136.50	1	1,156	0.09%
2021/07/28	6	132.42	9	137.06	132.50	-3	1,143	-0.26%
2021/07/27	11	147.05	13	142.38	140.50	-2	1,104	-0.18%
2021/07/26	3	146.50	2	150.50	154.50	1	1,026	0.10%
2021/07/23	12	138.21	11	139.45	140.50	1	1,023	0.10%
2021/07/22	6	135.08	2	132.00	134.00	4	920	0.43%
2021/07/21	1	126.00	1	127.00	125.50	0	840	0.00%
2021/07/20	4	128.13	2	125.50	121.50	2	832	0.24%
2021/07/19	1	126.00	2	125.25	125.50	-1	800	-0.12%
2021/07/13	2	124.25	1	127.00	125.00	1	789	0.13%
2021/07/07	2	123.50	0	0.00	120.50	2	762	0.26%
2021/07/05	0	0.00	1	124.00	122.50	-1	757	-0.13%
2021/06/11	0	0.00	1	118.00	118.00	-1	1,193	-0.08%
2021/06/07	1	121.50	1	120.00	119.50	0	1,345	0.00%
2021/06/04	1	120.50	0	0.00	121.50	1	1,772	0.06%
2021/05/17	0	0.00	1	97.00	97.00	-1	2,188	-0.05%
2021/05/12	0	0.00	1	101.00	99.50	-1	2,204	-0.05%
2021/05/05	1	115.50	2	116.00	115.00	-1	2,270	-0.04%
2021/05/04	0	0.00	3	115.00	114.00	-3	2,269	-0.13%
2021/05/03	1	122.00	1	123.00	120.50	0	2,266	0.00%
2021/04/27	0	0.00	1	118.00	117.50	-1	2,250	-0.04%
2021/04/23	0	0.00	4	119.88	118.50	-4	2,272	-0.18%
2021/04/22	0	0.00	1	129.00	122.00	-1	2,350	-0.04%
2021/04/21	1	127.50	0	0.00	127.50	1	2,535	0.04%
2021/04/20	3	129.00	0	0.00	128.00	3	2,585	0.12%
2021/04/19	1	126.00	0	0.00	126.00	1	2,729	0.04%
2021/04/16	1	125.50	0	0.00	125.00	1	2,851	0.04%
2021/04/09	2	128.25	4	127.50	126.00	-2	3,035	-0.07%
2021/04/08	9	134.11	3	131.50	129.50	6	3,028	0.20%
2021/04/07	2	137.75	1	135.50	134.00	1	3,007	0.03%
2021/04/06	2	135.75	2	132.75	140.00	0	2,995	0.00%
2021/04/01	1	131.00	3	128.33	132.00	-2	2,914	-0.07%
2021/03/31	2	129.50	4	126.00	126.00	-2	2,896	-0.07%
2021/03/30	2	128.50	0	0.00	127.50	2	2,907	0.07%
2021/03/29	3	128.33	1	127.50	127.50	2	2,902	0.07%
2021/03/26	0	0.00	2	124.00	126.00	-2	2,897	-0.07%
2021/03/25	4	122.50	0	0.00	123.00	4	2,906	0.14%
2021/03/24	2	126.75	6	127.50	125.00	-4	2,889	-0.14%
2021/03/23	3	133.00	1	132.00	129.00	2	2,877	0.07%
2021/03/22	2	132.25	1	131.50	129.00	1	2,837	0.04%
2021/03/19	3	130.50	3	129.33	132.00	0	2,823	0.00%
2021/03/18	4	129.00	7	128.29	130.00	-3	2,793	-0.11%
2021/03/17	0	0.00	2	128.75	128.00	-2	2,807	-0.07%
2021/03/16	3	127.17	1	125.50	125.50	2	2,783	0.07%
2021/03/15	0	0.00	3	127.17	124.50	-3	2,852	-0.11%
2021/03/12	1	124.00	0	0.00	123.00	1	2,909	0.03%
2021/03/11	8	124.75	7	123.00	124.00	1	2,936	0.03%
2021/03/10	44	131.73	45	131.63	124.50	-1	2,907	-0.03%
2021/03/09	8	126.94	7	127.71	132.00	1	2,572	0.04%
2021/03/08	13	124.85	13	125.50	120.00	0	2,522	0.00%
2021/03/05	2	120.50	6	119.67	119.50	-4	2,481	-0.16%
2021/03/03	1	113.50	5	113.50	115.50	-4	2,449	-0.16%
2021/03/02	0	0.00	5	112.00	112.00	-5	2,443	-0.20%
2021/02/25	0	0.00	1	121.50	119.00	-1	2,473	-0.04%
2021/02/24	38	121.21	30	121.80	118.00	8	2,488	0.32%
2021/02/23	12	123.75	10	124.65	124.50	2	2,525	0.08%
2021/02/22	1	128.00	7	125.79	129.50	-6	2,494	-0.24%
2021/02/19	1	121.00	5	119.50	120.50	-4	2,444	-0.16%
2021/02/18	9	123.56	1	121.00	122.00	8	2,432	0.33%
2021/02/17	0	0.00	3	114.00	118.50	-3	2,395	-0.13%
2021/02/05	1	110.50	3	107.00	108.00	-2	2,375	-0.08%
2021/02/04	6	115.00	0	0.00	110.00	6	2,367	0.25%
2021/02/02	0	0.00	5	106.00	110.00	-5	2,341	-0.21%
2021/02/01	3	108.67	0	0.00	106.50	3	2,320	0.13%
2021/01/29	5	123.70	0	0.00	117.00	5	2,268	0.22%
2021/01/26	1	118.50	0	125.50	117.50	1	2,268	0.04%
2021/01/25	1	129.00	0	0.00	124.50	1	2,260	0.04%
2021/01/20	1	120.00	3	116.00	117.50	-2	2,234	-0.09%
2021/01/15	13	131.27	9	131.11	129.50	4	2,182	0.19%
2021/01/14	8	132.31	15	134.70	131.00	-7	2,096	-0.33%
2021/01/13	1	124.50	2	127.00	127.50	-1	1,964	-0.05%
2021/01/12	4	112.75	8	117.31	116.00	-4	1,923	-0.21%
2021/01/11	7	111.86	6	112.33	116.00	1	1,775	0.06%
2021/01/08	3	105.00	7	103.79	105.50	-4	1,681	-0.24%
2021/01/07	15	97.37	3	96.43	96.30	12	1,667	0.72%
2021/01/06	3	96.13	2	93.80	95.60	1	1,729	0.06%
2021/01/05	1	96.90	1	94.60	94.90	0	1,695	0.00%
2020/12/31	1	94.20	0	0.00	92.70	1	1,665	0.06%
2020/12/24	1	90.50	0	0.00	89.30	1	1,582	0.06%
2020/12/23	0	0.00	1	88.10	86.40	-1	1,551	-0.06%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/11	1	99.20	1	96.20	94.40	0	1,435	0.00%
2020/12/10	0	0.00	7	99.73	97.40	-7	1,395	-0.50%
2020/12/09	16	102.53	21	101.61	99.30	-5	1,352	-0.37%
2020/12/08	7	96.51	5	97.06	97.60	2	1,255	0.16%
2020/12/07	4	92.83	4	94.20	94.60	0	1,161	0.00%
2020/12/04	1	92.70	0	0.00	90.80	1	1,101	0.09%
2020/12/03	2	91.55	2	92.65	88.20	0	1,065	0.00%
2020/12/02	4	85.70	2	87.30	92.70	2	965	0.21%
2020/12/01	1	83.70	14	84.22	84.30	-13	886	-1.47%
2020/11/30	1	79.90	0	0.00	80.00	1	839	0.12%
2020/11/27	0	0.00	3	79.83	79.80	-3	825	-0.36%
2020/11/25	4	78.80	1	79.30	79.00	3	810	0.37%
2020/11/24	0	0.00	4	80.30	81.20	-4	779	-0.51%
2020/11/23	5	79.50	2	80.40	79.10	3	760	0.39%
2020/11/20	0	0.00	2.6	79.82	79.50	-2.6	734	-0.36%
2020/11/19	0	0.00	2	75.90	75.50	-2	670	-0.30%
2020/11/18	1	74.20	0	0.00	74.30	1	667	0.15%
2020/11/12	3	76.23	3	77.67	76.00	0	696	0.00%
2020/11/10	3	75.83	1	77.50	75.50	2	708	0.28%
2020/11/09	0	0.00	2	76.50	76.60	-2	700	-0.29%
2020/11/06	2	75.70	2	76.80	75.50	0	692	0.00%
2020/11/05	0	0.00	3	76.23	76.50	-3	688	-0.44%
2020/11/04	17	75.98	15	76.53	75.80	2	689	0.29%
2020/11/03	12	77.52	10	76.37	76.30	2	672	0.30%
2020/11/02	1	72.20	0	0.00	72.90	1	651	0.15%
2020/10/28	1	75.70	1	74.60	74.70	0	644	0.00%
2020/10/26	0	0.00	60	75.83	76.10	-60	638	-9.40%
2020/10/22	1	76.80	0	0.00	76.50	1	624	0.16%
2020/10/21	7	82.10	9	83.01	79.00	-2	610	-0.33%
2020/10/20	3.4	79.56	0	0.00	80.50	3.4	545	0.62%
2020/10/15	3	79.17	2	78.90	79.30	1	486	0.21%
2020/10/14	60	78.91	1	79.00	79.00	59	384	15.35%
2020/10/13	0	0.00	1	72.90	72.90	-1	292	-0.34%
2020/10/12	0	0.00	2	72.30	72.00	-2	289	-0.69%
2020/10/07	3	73.77	0	0.00	73.70	3	284	1.06%
2020/09/17	0	0.00	1	73.00	74.20	-1	329	-0.30%
2020/09/15	0	0.00	1	72.60	72.60	-1	337	-0.30%
2020/09/14	0	0.00	2	71.80	72.90	-2	340	-0.59%
2020/09/09	1	70.70	0	0.00	70.80	1	345	0.29%
2020/09/08	0	0.00	0.3	71.80	71.80	-0.3	351	-0.08%
2020/09/04	1	71.10	0	0.00	72.00	1	360	0.28%
2020/09/02	0	0.00	1	72.80	72.30	-1	388	-0.26%
2020/09/01	0	0.00	1	72.50	72.80	-1	410	-0.24%
2020/08/28	0	0.00	2	73.50	73.40	-2	473	-0.42%
2020/08/25	1	73.30	0	0.00	73.60	1	492	0.20%
2020/08/21	3	73.37	0	0.00	73.50	3	491	0.61%
2020/08/20	2	73.20	1	77.00	72.50	1	491	0.20%
2020/08/19	1	81.80	3	79.50	78.50	-2	486	-0.41%
2020/08/17	1	81.00	1	79.90	81.00	0	463	0.00%
2020/08/05	0	0.00	1	74.30	74.70	-1	478	-0.21%
2020/08/04	2	75.00	0	0.00	74.60	2	482	0.41%
2020/08/03	1	75.00	0	0.00	76.00	1	495	0.20%
2020/07/20	0	0.00	1	71.50	73.20	-1	641	-0.16%
2020/07/10	0	0.00	1	76.40	75.80	-1	687	-0.15%
2020/07/09	3	77.53	0	0.00	77.50	3	707	0.42%
2020/07/08	0	0.00	2	82.00	80.50	-2	717	-0.28%
2020/07/07	0	0.00	2	81.70	81.70	-2	721	-0.28%
2020/07/06	7	83.04	19	82.72	82.70	-12	729	-1.65%
2020/07/03	3	82.23	0	0.00	82.50	3	722	0.42%
2020/07/02	1	79.90	1	78.40	78.40	0	720	0.00%
2020/06/29	0	0.00	2	78.70	78.60	-2	722	-0.28%
2020/06/24	2	82.30	2	80.60	80.60	0	725	0.00%
2020/06/23	2	82.35	6	83.67	83.60	-4	730	-0.55%
2020/06/19	0	0.00	1	78.80	78.50	-1	721	-0.14%
2020/06/16	1	78.50	0	0.00	78.60	1	719	0.14%
2020/06/15	3	78.07	0	0.00	76.40	3	718	0.42%
2020/06/11	9	81.06	1	81.70	80.90	8	712	1.12%
2020/06/09	13	85.71	1	85.00	83.00	12	701	1.71%
2020/06/08	3	88.97	0	0.00	87.80	3	685	0.44%
2020/06/05	12	87.54	1	86.60	89.90	11	667	1.65%
2020/06/04	1	82.60	0	0.00	87.40	1	638	0.16%
2020/06/03	1	79.50	2	77.00	79.50	-1	612	-0.16%
2020/06/02	1	76.80	1	78.00	76.00	0	607	0.00%
2020/06/01	2	77.85	0	0.00	79.00	2	611	0.33%
2020/05/28	0	0.00	1	74.00	74.70	-1	609	-0.16%
2020/05/26	0	0.00	1	76.10	75.80	-1	618	-0.16%
2020/05/13	0	0.00	1	81.20	80.70	-1	661	-0.15%
2020/05/12	1	83.10	0	0.00	83.10	1	663	0.15%
2020/05/08	0	0.00	5	79.18	79.40	-5	665	-0.75%
2020/05/07	0	0.00	1	83.80	83.50	-1	660	-0.15%
2020/05/06	1	81.20	0	0.00	81.20	1	654	0.15%
2020/05/05	0	0.00	1	88.10	83.30	-1	651	-0.15%
2020/05/04	1	87.50	0	0.00	87.00	1	636	0.16%
2020/04/30	1	95.10	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	1	91.20	91.40	-1	631	-0.16%
2020/04/28	1	83.30	0	0.00	83.10	1	620	0.16%
2020/04/23	0	0.00	5	75.62	78.00	-5	609	-0.82%
2020/04/17	0	0.00	5	72.44	73.60	-5	652	-0.77%
2020/04/15	0	0.00	2	73.40	79.90	-2	660	-0.30%
2020/04/14	3	77.20	3	79.33	76.60	0	663	0.00%
2020/04/13	1	72.10	3	74.00	75.30	-2	654	-0.31%
2020/04/09	1	62.30	0	0.00	62.30	1	638	0.16%
2020/04/07	0	0.00	1	54.40	54.40	-1	631	-0.16%
2020/04/06	2	48.15	4	49.00	49.50	-2	626	-0.32%
2020/03/31	0	0.00	2	48.90	46.50	-2	624	-0.32%
2020/03/27	2	50.00	0	0.00	49.80	2	627	0.32%
2020/03/26	3	47.25	0	0.00	47.40	3	614	0.49%
2020/03/24	0	0.00	5	39.00	39.20	-5	611	-0.82%
2020/03/23	0	0.00	4	36.19	35.65	-4	610	-0.65%
2020/03/18	0	0.00	1	38.40	38.40	-1	616	-0.16%
2020/03/17	1	42.50	1	43.90	42.65	0	619	0.00%
2020/03/16	3	47.92	0	0.00	47.20	3	622	0.48%
2020/03/09	0	0.00	2	62.40	61.00	-2	621	-0.32%
2020/03/05	1	66.60	0	0.00	66.60	1	618	0.16%
2020/02/27	2	64.30	2	68.60	64.60	0	604	0.00%
2020/02/26	1	74.80	0	0.00	69.60	1	595	0.17%
2020/02/24	6	62.07	0	0.00	64.80	6	573	1.05%
2020/02/19	4	66.18	0	0.00	66.00	4	570	0.70%
2020/02/18	6	70.02	3	72.10	69.90	3	561	0.53%
2020/02/17	10	71.83	3	72.50	73.30	7	553	1.26%
2020/02/14	0	0.00	1	80.00	76.60	-1	541	-0.18%
2020/02/13	1	74.00	0	0.00	78.60	1	535	0.19%
2020/02/12	1	76.20	0	0.00	76.90	1	531	0.19%
2020/02/11	5	86.50	0	0.00	83.60	5	518	0.96%
2020/02/10	0	0.00	6	82.33	84.50	-6	519	-1.16%
2020/02/06	4	85.05	1	78.50	86.50	3	517	0.58%
2020/02/05	3	80.60	0	0.00	80.60	3	519	0.58%
2020/01/20	0	0.00	1	68.00	66.90	-1	496	-0.20%
2020/01/16	1	61.00	0	0.00	64.10	1	468	0.21%
2020/01/08	0	0.00	2	48.40	48.50	-2	387	-0.52%
2019/12/30	0	0.00	1	34.20	34.10	-1	344	-0.29%
2019/12/26	1	31.60	0	0.00	31.95	1	338	0.30%
2019/11/25	0	0.00	1	29.00	29.00	-1	293	-0.34%
2019/11/22	0	0.00	1	28.85	28.85	-1	289	-0.35%
2019/11/21	2	29.00	0	0.00	28.70	2	284	0.70%
2019/09/11	0	0.00	12	25.49	26.20	-12	92	-12.92%
2019/08/14	0	0.00	5	26.00	25.30	-5	57	-8.74%
2019/08/07	0	0.00	12	25.79	26.00	-12	56	-21.31%
2019/07/16	0	0.00	9	27.61	27.60	-9	54	-16.61%
2019/07/11	0	0.00	7	27.90	27.45	-7	53	-13.08%
2019/07/09	0	0.00	1	28.15	28.10	-1	53	-1.88%
2019/07/05	0	0.00	2	28.15	28.10	-2	54	-3.69%
2019/07/04	1	28.40	0	0.00	27.85	1	55	1.81%
2019/04/12	0	0.00	0.1	29.80	29.65	-0.1	174	-0.04%
2019/04/10	0.1	31.40	0	0.00	31.10	0.1	171	0.04%
2019/03/26	4	32.58	0	0.00	33.10	4	154	2.60%
2019/03/25	7	31.73	2	32.00	33.10	5	149	3.33%
2019/03/22	1	35.95	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	1	35.10	35.15	-1	124	-0.80%