勤凱 (4760)-元大-苑裡券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
1,699張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	119.50	1	121.00	114.00	1	385	0.26%
2024/04/26	2	97.50	2	98.35	103.00	0	269	0.00%
2024/04/25	1	94.50	1	95.00	93.90	0	230	0.00%
2024/04/24	1	91.80	1	92.30	92.20	0	215	0.00%
2024/04/23	1	91.40	1	91.90	91.40	0	208	0.00%
2024/04/17	2	93.85	3	92.50	91.10	-1	151	-0.66%
2024/04/16	1	88.90	2	90.35	91.00	-1	121	-0.82%
2024/02/27	0	0.00	3	70.70	71.10	-3	36	-8.31%
2024/02/23	0	0.00	0	70.50	70.30	0	35	-0.06%
2024/02/21	0	0.00	0.1	71.00	70.80	-0.1	36	-0.16%
2024/01/23	3	67.70	0	0.00	68.00	3	37	7.98%
2024/01/22	1	67.30	2	68.25	67.30	-1	37	-2.70%
2024/01/19	1	68.00	0	0.00	68.20	1	36	2.72%
2023/09/08	0	0.00	1	80.00	77.90	-1	89	-1.12%
2023/09/01	1	72.70	0	0.00	71.70	1	48	2.07%
2023/04/25	0.1	66.00	0	0.00	65.90	0.1	112	0.07%
2023/04/07	0	0.00	8	63.25	63.10	-8	80	-9.92%
2023/02/10	4	52.80	0	0.00	52.90	4	38	10.44%
2023/01/05	2	47.45	0	0.00	47.10	2	29	6.80%
2022/06/07	0	0.00	2	71.85	72.00	-2	59	-3.38%
2022/03/22	0	0.00	0	80.00	79.70	0	96	0.00%
2022/03/14	0	0.00	3	78.23	78.70	-3	109	-2.74%
2021/12/06	0	0.00	2	97.60	97.40	-2	233	-0.86%
2021/12/03	1	99.00	5	99.00	98.90	-4	238	-1.68%
2021/11/25	0	0.00	1	99.00	99.60	-1	259	-0.38%
2021/11/24	1	98.50	0	0.00	98.50	1	271	0.37%
2021/10/13	0	0.00	2	95.20	94.60	-2	994	-0.20%
2021/09/08	0	0.00	1	106.00	106.00	-1	1,212	-0.08%
2021/09/06	1	117.00	0	0.00	114.00	1	1,220	0.08%
2021/08/10	0	0.00	1	119.00	118.00	-1	1,175	-0.09%
2021/08/04	1	130.00	0	0.00	129.00	1	1,194	0.08%
2021/08/03	1	129.50	0	0.00	129.50	1	1,202	0.08%
2021/07/29	1	132.50	2	136.00	136.50	-1	1,156	-0.09%
2021/07/28	2	134.50	4	132.25	132.50	-2	1,143	-0.17%
2021/07/27	4	148.88	1	142.00	140.50	3	1,104	0.27%
2021/07/23	0	0.00	1	145.00	140.50	-1	1,023	-0.10%
2021/07/22	0	0.00	1	138.00	134.00	-1	920	-0.11%
2021/07/19	0	0.00	7	125.86	125.50	-7	800	-0.87%
2021/07/16	2	121.00	2	121.00	121.00	0	786	0.00%
2021/07/14	2	119.75	0	0.00	119.50	2	802	0.25%
2021/07/13	1	126.00	0	0.00	125.00	1	789	0.13%
2021/07/09	2	120.50	0	0.00	119.50	2	755	0.26%
2021/07/08	4	121.50	0	0.00	120.50	4	762	0.52%
2021/07/05	20	125.75	20	122.50	122.50	0	757	0.00%
2021/06/24	0	0.00	2	118.50	121.50	-2	962	-0.21%
2021/06/23	0	0.00	4	116.50	115.50	-4	948	-0.42%
2021/06/22	0	0.00	2	112.00	110.50	-2	965	-0.21%
2021/06/18	0	0.00	2	118.50	113.50	-2	1,039	-0.19%
2021/06/17	1	112.50	1	118.00	117.50	0	1,075	0.00%
2021/06/16	4	114.13	0	0.00	112.50	4	1,113	0.36%
2021/06/15	4	116.00	0	0.00	115.50	4	1,129	0.35%
2021/06/11	2	118.50	0	0.00	118.00	2	1,193	0.17%
2021/05/28	0	0.00	2	112.00	113.50	-2	2,015	-0.10%
2021/05/27	0	0.00	4	108.50	108.50	-4	2,022	-0.20%
2021/05/25	1	109.00	6	109.33	109.00	-5	2,036	-0.25%
2021/05/20	1	104.00	1	105.00	102.00	0	2,132	0.00%
2021/05/19	2	101.00	0	0.00	102.00	2	2,138	0.09%
2021/05/18	2	100.20	0	0.00	103.50	2	2,175	0.09%
2021/05/14	1	107.00	1	107.50	104.00	0	2,193	0.00%
2021/05/13	1	95.80	1	101.00	100.50	0	2,188	0.00%
2021/05/12	1	102.50	1	100.50	99.50	0	2,204	0.00%
2021/05/11	11	111.50	0	0.00	107.50	11	2,215	0.50%
2021/05/10	10	116.50	0	0.00	117.00	10	2,255	0.44%
2021/04/29	2	127.25	15	126.27	128.00	-13	2,255	-0.58%
2021/04/28	5	117.40	0	0.00	117.00	5	2,217	0.23%
2021/04/23	2	117.25	0	0.00	118.50	2	2,272	0.09%
2021/04/21	1	126.50	0	0.00	127.50	1	2,535	0.04%
2021/04/20	1	128.00	0	0.00	128.00	1	2,585	0.04%
2021/04/14	2	123.25	0	0.00	124.00	2	2,992	0.07%
2021/04/12	3	127.00	0	0.00	126.00	3	3,034	0.10%
2021/04/09	1	128.50	0	0.00	126.00	1	3,035	0.03%
2021/04/06	1	137.00	9	137.22	140.00	-8	2,995	-0.27%
2021/04/01	1	129.00	0	0.00	132.00	1	2,914	0.03%
2021/03/31	1	126.50	0	0.00	126.00	1	2,896	0.03%
2021/03/22	1	131.00	0	0.00	129.00	1	2,837	0.04%
2021/03/19	3	130.00	0	0.00	132.00	3	2,823	0.11%
2021/03/17	1	132.00	0.2	130.00	128.00	0.8	2,807	0.03%
2021/03/15	0	0.00	1	124.50	124.50	-1	2,852	-0.04%
2021/03/12	1	123.50	1	125.50	123.00	0	2,909	0.00%
2021/03/11	1	123.50	0	0.00	124.00	1	2,936	0.03%
2021/03/10	1.2	134.08	2	135.00	124.50	-0.8	2,907	-0.03%
2021/03/09	3	126.33	1	127.50	132.00	2	2,572	0.08%
2021/03/05	0	0.00	1	122.50	119.50	-1	2,481	-0.04%
2021/02/24	0	0.00	11	121.32	118.00	-11	2,488	-0.44%
2021/02/22	1	129.50	3	125.67	129.50	-2	2,494	-0.08%
2021/02/19	2	120.50	1	123.00	120.50	1	2,444	0.04%
2021/02/18	2	122.25	0	0.00	122.00	2	2,432	0.08%
2021/02/02	2	106.75	1	108.00	110.00	1	2,341	0.04%
2021/01/20	0	0.00	1	121.00	117.50	-1	2,234	-0.04%
2021/01/15	1	132.00	1	132.50	129.50	0	2,182	0.00%
2021/01/14	3	134.00	0	0.00	131.00	3	2,096	0.14%
2021/01/13	8	127.00	1	122.50	127.50	7	1,964	0.36%
2021/01/12	6	119.17	6	119.50	116.00	0	1,923	0.00%
2021/01/08	1	104.50	0	0.00	105.50	1	1,681	0.06%
2020/12/31	0	0.00	1	92.70	92.70	-1	1,665	-0.06%
2020/12/29	0	0.00	1	95.00	94.50	-1	1,651	-0.06%
2020/12/25	1	89.00	0	0.00	89.30	1	1,592	0.06%
2020/12/24	0	0.00	3	90.97	89.30	-3	1,582	-0.19%
2020/12/23	0	0.00	1	87.70	86.40	-1	1,551	-0.06%
2020/12/22	2	85.40	1	88.10	83.50	1	1,539	0.06%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/18	1	91.40	1	91.40	91.00	0	1,499	0.00%
2020/12/17	2	91.65	1	90.90	90.50	1	1,491	0.07%
2020/12/10	1	99.70	6	96.73	97.40	-5	1,395	-0.36%
2020/12/09	8	102.53	8	103.05	99.30	0	1,352	0.00%
2020/12/08	5	98.18	7	98.76	97.60	-2	1,255	-0.16%
2020/12/07	1	90.60	1	91.40	94.60	0	1,161	0.00%
2020/12/04	2	90.75	2	92.40	90.80	0	1,101	0.00%
2020/12/03	7	92.83	0	0.00	88.20	7	1,065	0.66%
2020/12/02	2	89.15	3	90.86	92.70	-1	965	-0.11%
2020/11/19	0	0.00	1	75.90	75.50	-1	670	-0.15%
2020/11/12	1	76.60	1	78.60	76.00	0	696	0.00%
2020/11/11	0	0.00	1	77.00	77.50	-1	717	-0.14%
2020/11/10	1	75.60	19	76.61	75.50	-18	708	-2.54%
2020/11/09	0	0.00	1	77.10	76.60	-1	700	-0.14%
2020/11/06	1	76.50	1	76.50	75.50	0	692	0.00%
2020/11/05	1	75.70	2	76.80	76.50	-1	688	-0.15%
2020/11/04	1	75.70	17	75.82	75.80	-16	689	-2.32%
2020/11/03	0	0.00	7	77.56	76.30	-7	672	-1.04%
2020/11/02	0	0.00	3	72.00	72.90	-3	651	-0.46%
2020/10/28	7	75.33	0	0.00	74.70	7	644	1.09%
2020/10/26	6	76.68	1	76.80	76.10	5	638	0.78%
2020/10/23	0	0.00	2	77.20	77.10	-2	630	-0.32%
2020/10/22	9	78.09	1	76.60	76.50	8	624	1.28%
2020/10/21	19	82.58	7	81.54	79.00	12	610	1.97%
2020/10/20	3	78.87	3	79.87	80.50	0	545	0.00%
2020/10/19	2	79.55	2	79.55	79.50	0	527	0.00%
2020/10/16	3	79.83	3	78.87	79.00	0	517	0.00%
2020/10/15	3	78.67	4	79.85	79.30	-1	486	-0.21%
2020/10/14	19	79.15	0	0.00	79.00	19	384	4.94%
2020/08/17	0	0.00	1	78.30	81.00	-1	463	-0.22%
2020/08/07	1	73.20	0	0.00	73.40	1	463	0.22%
2020/08/06	1	73.40	0	0.00	73.20	1	469	0.21%
2020/07/09	1	77.50	1	77.50	77.50	0	707	0.00%
2020/07/06	1	82.50	0	0.00	82.70	1	729	0.14%
2020/06/08	0	0.00	1	87.80	87.80	-1	685	-0.15%
2020/06/05	1	91.00	0	0.00	89.90	1	667	0.15%
2020/06/03	1	79.50	0	0.00	79.50	1	612	0.16%
2020/05/21	0	0.00	1	80.70	78.70	-1	650	-0.15%
2020/05/11	0	0.00	2	78.60	79.30	-2	665	-0.30%
2020/05/08	0	0.00	1	79.00	79.40	-1	665	-0.15%
2020/05/07	3	85.63	0	0.00	83.50	3	660	0.45%
2020/05/06	1	82.90	1	81.40	81.20	0	654	0.00%
2020/05/05	0	0.00	40	84.35	83.30	-40	651	-6.14%
2020/04/29	9	89.27	1	91.30	91.40	8	631	1.27%
2020/04/28	0	0.00	4	87.93	83.10	-4	620	-0.64%
2020/04/24	0	0.00	2	83.50	82.00	-2	610	-0.33%
2020/04/23	0	0.00	2	75.50	78.00	-2	609	-0.33%
2020/04/21	2	70.00	3	70.60	70.00	-1	622	-0.16%
2020/04/20	2	74.50	0	0.00	74.20	2	628	0.32%
2020/04/17	2	71.90	0	0.00	73.60	2	652	0.31%
2020/04/15	4	74.70	3	79.93	79.90	1	660	0.15%
2020/04/14	6	76.77	0	0.00	76.60	6	663	0.90%
2020/04/13	22	75.23	0	0.00	75.30	22	654	3.36%
2020/04/10	9	65.78	1	67.40	68.50	8	638	1.25%
2020/04/09	1	62.50	0	0.00	62.30	1	638	0.16%
2020/03/16	0	0.00	4	47.75	47.20	-4	622	-0.64%
2020/02/13	3	77.60	0	0.00	78.60	3	535	0.56%
2020/02/12	1	79.00	0	0.00	76.90	1	531	0.19%
2020/01/31	0	0.00	1	58.60	60.80	-1	503	-0.20%
2020/01/17	1	64.30	0	0.00	69.70	1	484	0.21%
2020/01/16	0	0.00	1	64.10	64.10	-1	468	-0.21%
2020/01/15	1	55.50	0	0.00	58.30	1	459	0.22%
2019/03/27	0	0.00	1	33.20	33.10	-1	158	-0.63%
2019/03/22	1	35.15	0	0.00	34.30	1	139	0.71%