材料-KY (4763)-合庫-三重券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
760
漲跌
▼13
漲幅
-1.68%
成交量
1,316張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	764.00	0	0.00	760.00	1	2,774	0.04%
2024/05/08	0.1	764.00	1.1	762.82	773.00	-1	2,787	-0.04%
2024/05/07	1.1	753.16	1	779.00	745.00	0.1	2,811	0.00%
2024/05/06	1.5	750.68	0	0.00	752.00	1.5	2,804	0.05%
2024/05/03	0.5	809.83	0	0.00	794.00	0.5	2,761	0.02%
2024/04/30	0	0.00	1	807.00	819.00	-1	2,817	-0.04%
2024/04/29	0	0.00	0.1	815.00	808.00	-0.1	2,819	0.00%
2024/04/26	0	0.00	1	789.00	779.00	-1	2,816	-0.04%
2024/04/25	1.1	756.43	0.1	760.00	762.00	1	2,816	0.04%
2024/04/24	2	775.59	1	777.00	778.00	1	2,833	0.04%
2024/04/23	0	735.00	0.1	732.00	733.00	0	2,832	0.00%
2024/04/22	3.1	743.03	2.4	734.17	730.00	0.7	2,852	0.02%
2024/04/19	0.6	769.73	0.1	767.00	764.00	0.5	2,836	0.02%
2024/04/18	0	802.00	0	0.00	810.00	0	2,802	0.00%
2024/04/17	1.5	828.01	1	840.00	829.00	0.5	2,828	0.02%
2024/04/16	1.1	825.83	0	0.00	821.00	1.1	2,850	0.04%
2024/04/11	0	911.00	0	910.00	904.00	0	3,072	0.00%
2024/04/09	3	938.33	1	928.00	920.00	2	3,151	0.06%
2024/04/08	2	973.49	2	947.00	942.00	0	3,138	0.00%
2024/04/03	1	972.00	1	957.00	965.00	0	3,113	0.00%
2024/04/02	2	948.50	2	944.88	951.00	0	3,095	0.00%
2024/04/01	1	908.00	0	0.00	907.00	1	3,059	0.03%
2024/03/29	1	902.00	1	898.00	898.00	0	3,064	0.00%
2024/03/27	0	0.00	1	894.00	892.00	-1	3,238	-0.03%
2024/03/26	2.1	886.57	0	0.00	888.00	2.1	3,279	0.06%
2024/03/22	1	895.06	0	0.00	894.00	1	3,302	0.03%
2024/03/21	1	905.44	1	920.00	919.00	0	3,298	0.00%
2024/03/20	1	900.00	0	0.00	883.00	1	3,289	0.03%
2024/03/19	1	905.01	0	0.00	908.00	1	3,311	0.03%
2024/03/18	1	914.00	1	917.00	916.00	0	3,366	0.00%
2024/03/15	1	899.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1	903.00	1	909.00	898.00	0	3,412	0.00%
2024/03/11	1	904.00	3	894.33	915.00	-2	3,443	-0.06%
2024/03/08	4	902.72	1	891.00	879.00	3	3,501	0.09%
2024/03/07	1	970.00	0	0.00	940.00	1	3,475	0.03%
2024/03/06	2	1000.00	4	1010.00	978.00	-2	3,502	-0.06%
2024/03/04	1	1080.00	0.5	1068.70	1050.00	0.5	3,440	0.01%
2024/03/01	0	991.00	4.1	1000.24	1020.00	-4.1	3,381	-0.12%
2024/02/29	1	958.00	4.2	949.12	968.00	-3.2	3,315	-0.10%
2024/02/27	2	956.13	2	944.50	948.00	0	3,312	0.00%
2024/02/26	2	951.50	0	948.00	950.00	2	3,261	0.06%
2024/02/23	6	875.50	4	875.25	869.00	2	3,180	0.06%
2024/02/22	0	0.00	0.2	861.00	858.00	-0.2	3,215	-0.01%
2024/02/20	0.2	882.94	0	0.00	871.00	0.2	3,335	0.01%
2024/02/19	0	844.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	0	855.00	0	0.00	849.00	0	3,401	0.00%
2024/02/05	0	0.00	0.3	840.83	831.00	-0.3	3,575	-0.01%
2024/02/02	0	837.00	0.1	843.00	839.00	-0.1	3,657	0.00%
2024/02/01	1.1	835.76	1	835.00	832.00	0.1	3,707	0.00%
2024/01/31	0	856.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	0	874.00	0	0.00	868.00	0	3,807	0.00%
2024/01/26	1.1	834.86	0	0.00	834.00	1.1	3,884	0.03%
2024/01/25	0.1	837.00	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	2	869.50	2	856.50	852.00	0	4,045	0.00%
2024/01/23	1.3	844.38	1	838.00	838.00	0.3	4,089	0.01%
2024/01/22	0	829.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	0	0.00	5	838.00	833.00	-5	4,167	-0.12%
2024/01/18	5	846.40	0	0.00	836.00	5	4,222	0.12%
2024/01/17	0	0.00	0	840.00	838.00	0	4,231	0.00%
2024/01/16	0	867.00	0	0.00	857.00	0	4,224	0.00%
2024/01/15	1	866.00	1	890.00	881.00	0	4,242	0.00%
2024/01/12	0	877.00	0	0.00	874.00	0	4,250	0.00%
2024/01/11	0	0.00	1	880.00	894.00	-1	4,278	-0.02%
2024/01/10	1	866.00	1	864.00	864.00	0	4,259	0.00%
2024/01/08	2	857.50	2	870.51	870.00	0	4,269	0.00%
2024/01/05	11	814.18	11	817.45	823.00	0	4,201	0.00%
2024/01/04	0	0.00	5	798.60	801.00	-5	4,183	-0.12%
2024/01/03	2	762.50	0	0.00	761.00	2	4,157	0.05%
2024/01/02	3	783.33	0	0.00	782.00	3	4,215	0.07%
2023/12/29	1	798.00	0	0.00	798.00	1	4,246	0.02%
2023/12/25	2	826.00	1	820.00	820.00	1	4,308	0.02%
2023/12/22	2	835.00	2	851.50	832.00	0	4,285	0.00%
2023/12/21	0	0.00	1	802.00	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	0	791.00	791.00	0	4,238	0.00%
2023/12/19	0.1	782.63	0	0.00	781.00	0.1	4,267	0.00%
2023/12/18	0	791.00	0	0.00	805.00	0	4,272	0.00%
2023/12/15	0	791.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	2	797.00	2	786.00	786.00	0	4,326	0.00%
2023/12/12	1.1	771.18	1	774.96	778.00	0	4,353	0.00%
2023/12/11	0.1	805.82	0	0.00	795.00	0.1	4,354	0.00%
2023/12/08	1	800.00	1	803.00	802.00	0	4,362	0.00%
2023/12/07	1	806.99	2	806.50	805.00	-1	4,388	-0.02%
2023/12/06	5	804.43	5.1	809.57	796.00	-0.1	4,384	0.00%
2023/12/05	5	847.78	1	823.00	828.00	4	4,332	0.09%
2023/12/04	1.1	897.76	0	0.00	898.00	1.1	4,320	0.03%
2023/12/01	10	914.49	10	912.00	929.00	0	4,334	0.00%
2023/11/30	0	883.00	1.1	880.62	887.00	-1.1	4,310	-0.02%
2023/11/29	1	874.07	0	0.00	870.00	1	4,358	0.02%
2023/11/28	0	855.00	0.1	861.00	860.00	-0.1	4,463	0.00%
2023/11/27	1.2	867.11	1	850.00	848.00	0.2	4,521	0.00%
2023/11/24	0	879.25	0	0.00	859.00	0	4,602	0.00%
2023/11/22	2	913.00	3	915.32	907.00	-1	4,732	-0.02%
2023/11/21	2	914.01	1	905.00	905.00	1	4,772	0.02%
2023/11/20	5	923.63	3	921.35	923.00	2	4,814	0.04%
2023/11/17	3.1	988.12	3	966.00	966.00	0.1	4,783	0.00%
2023/11/16	3	974.32	3	966.00	967.00	0	4,770	0.00%
2023/11/15	1	955.03	2	957.94	958.00	-1	4,762	-0.02%
2023/11/14	6	927.94	7	941.63	959.00	-1	4,826	-0.02%
2023/11/13	4.1	902.43	2.1	904.79	893.00	2	4,779	0.04%
2023/11/10	1.1	991.45	0	995.50	982.00	1.1	4,693	0.02%
2023/11/09	1.2	1024.35	1	1014.90	1030.00	0.2	4,649	0.00%
2023/11/08	1	1064.75	0	1043.33	1045.00	1	4,672	0.02%
2023/11/07	1	1015.64	1	1064.42	1040.00	0	4,685	0.00%
2023/11/06	0.1	983.42	0	0.00	1010.00	0.1	4,686	0.00%
2023/11/03	0.1	953.56	0	948.00	945.00	0	4,686	0.00%
2023/11/02	1.2	979.63	1	972.00	972.00	0.2	4,680	0.00%
2023/11/01	2	981.98	3	985.00	981.00	-1	4,608	-0.02%
2023/10/31	2.2	1026.58	1	1075.00	968.00	1.2	4,555	0.03%
2023/10/30	0	0.00	0	1080.00	1075.00	0	4,532	0.00%
2023/10/27	3	1078.55	2	1092.28	1075.00	1	4,573	0.02%
2023/10/26	2	1179.96	3	1153.37	1135.00	-1	4,546	-0.02%
2023/10/25	1	1170.05	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	0	1194.12	0	0.00	1200.00	0	4,544	0.00%
2023/10/23	0	1178.33	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	0	1196.61	0	1215.00	1220.00	0	4,557	0.00%
2023/10/19	0.1	1193.89	2	1235.00	1235.00	-1.9	4,543	-0.04%
2023/10/13	2	1187.49	0	1190.00	1185.00	2	4,521	0.04%
2023/10/12	1	1100.00	1	1131.46	1180.00	0	4,495	0.00%
2023/10/11	0	1105.00	0	0.00	1075.00	0	4,484	0.00%
2023/10/06	0	0.00	0	1100.00	1090.00	0	4,533	0.00%
2023/10/04	0	1040.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	0	1075.00	0	0.00	1050.00	0	4,611	0.00%
2023/10/02	0	1155.00	0	1165.00	1165.00	0	4,659	0.00%
2023/09/28	0	1115.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	0	1150.00	0	0.00	1135.00	0	4,861	0.00%
2023/09/26	0	1130.00	0	0.00	1115.00	0	4,946	0.00%
2023/09/25	1	1125.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/22	0	0.00	0	1095.00	1090.00	0	5,002	0.00%
2023/09/19	1	1109.78	1	1070.00	1070.00	0	5,098	0.00%
2023/09/18	0	1148.33	0	0.00	1155.00	0	5,071	0.00%
2023/09/14	1	1085.00	1	1140.05	1140.00	0	4,987	0.00%
2023/09/12	0	0.00	1.1	1040.95	1040.00	-1.1	5,055	-0.02%
2023/09/07	0	0.00	0	1100.00	1095.00	0	5,116	0.00%
2023/09/05	1	1010.00	0.1	1072.57	1090.00	0.9	5,000	0.02%
2023/09/04	0	0.00	0.1	997.00	997.00	-0.1	4,978	0.00%
2023/09/01	1	954.00	1	990.00	990.00	0	5,038	0.00%
2023/08/31	0	0.00	0.1	936.00	936.00	-0.1	5,005	0.00%
2023/08/30	0	0.00	0.1	900.25	912.00	-0.1	4,962	0.00%
2023/08/29	1	828.96	2.1	855.69	880.00	-1.1	5,027	-0.02%
2023/08/28	1	813.06	0	0.00	810.00	1	5,005	0.02%
2023/08/25	1	837.82	1	835.00	835.00	0	5,005	0.00%
2023/08/22	0.1	793.00	0	0.00	792.00	0.1	4,913	0.00%
2023/08/21	0	0.00	0	787.00	787.00	0	4,909	0.00%
2023/08/17	1	812.00	1.3	805.84	813.00	-0.3	4,887	-0.01%
2023/08/16	0	775.00	0	774.00	771.00	0	4,905	0.00%
2023/08/14	0	0.00	0	751.00	743.00	0	5,002	0.00%
2023/08/11	1	766.00	1	772.00	772.00	0	5,062	0.00%
2023/08/10	1.1	757.36	0	750.00	750.00	1.1	5,058	0.02%
2023/08/09	0	0.00	0.1	836.14	833.00	-0.1	5,070	0.00%
2023/08/08	1	910.88	1	899.00	899.00	0	5,113	0.00%
2023/08/07	0	0.00	0	874.00	907.00	0	5,146	0.00%
2023/08/04	0	846.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	1.1	848.31	1	874.00	841.00	0.1	5,277	0.00%
2023/08/01	0	899.80	0.1	854.00	850.00	0	5,314	0.00%
2023/07/31	0.1	949.83	0	0.00	938.00	0.1	5,331	0.00%
2023/07/28	0.1	957.85	0	0.00	950.00	0.1	5,415	0.00%
2023/07/27	1	896.00	1	925.00	925.00	0	5,565	0.00%
2023/07/26	1.2	966.49	1	905.00	898.00	0.2	5,634	0.00%
2023/07/25	0	0.00	0	911.00	911.00	0	5,649	0.00%
2023/07/24	0.1	843.56	0	0.00	829.00	0.1	5,778	0.00%
2023/07/21	0	846.00	0	840.00	841.00	0	5,752	0.00%
2023/07/20	2.1	798.52	2	808.50	806.00	0.1	5,699	0.00%
2023/07/19	1.1	781.48	1	774.00	774.00	0.1	5,651	0.00%
2023/07/18	2	781.50	2.1	779.05	779.00	-0.1	5,611	0.00%
2023/07/17	1.1	773.08	1	767.00	767.00	0.1	5,554	0.00%
2023/07/14	1	744.00	1	751.15	757.00	0	5,498	0.00%
2023/07/13	3.1	725.19	3	706.67	712.00	0.1	5,438	0.00%
2023/07/12	1	693.00	1	722.09	722.00	0	5,340	0.00%
2023/07/11	1	677.20	1	683.00	679.00	0	5,256	0.00%
2023/07/10	2	651.03	2	658.00	658.00	0	5,166	0.00%
2023/07/07	2.1	639.16	2	658.00	655.00	0.1	5,115	0.00%
2023/07/06	2	658.90	2	660.00	660.00	0	5,028	0.00%
2023/07/05	1	619.00	2.2	648.43	649.00	-1.2	4,948	-0.02%
2023/07/03	0	537.00	0	0.00	555.00	0	4,768	0.00%
2023/06/30	2	582.50	2	567.00	552.00	0	4,710	0.00%
2023/06/29	2	575.50	3.1	567.35	575.00	-1.1	4,618	-0.02%
2023/06/28	1	538.00	1	542.00	542.00	0	4,509	0.00%
2023/06/27	2	518.50	2	519.50	517.00	0	4,423	0.00%
2023/06/26	0.1	519.00	0	0.00	515.00	0.1	4,507	0.00%
2023/06/20	0	531.00	0	0.00	530.00	0	4,886	0.00%
2023/06/19	1.1	556.90	0	0.00	544.00	1.1	5,080	0.02%
2023/06/16	1.1	554.72	2	564.00	562.00	-0.9	5,139	-0.02%
2023/06/14	0.1	523.00	0	0.00	528.00	0.1	5,232	0.00%
2023/06/09	0.1	521.00	0	0.00	514.00	0.1	5,434	0.00%
2023/06/08	1	535.00	1.1	520.10	518.00	-0.1	5,513	0.00%
2023/06/07	1	564.00	1	556.00	533.00	0	5,577	0.00%
2023/06/06	1	552.00	1	550.12	550.00	0	5,565	0.00%
2023/06/05	1	520.00	1	507.00	522.00	0	5,695	0.00%
2023/06/02	3	537.33	3.2	540.62	506.00	-0.2	5,800	0.00%
2023/06/01	3	543.33	3.1	544.65	553.00	-0.1	5,780	0.00%
2023/05/31	1	541.00	1	522.00	527.00	0	5,918	0.00%
2023/05/30	1	562.38	1	538.00	538.00	0	5,977	0.00%
2023/05/29	0.1	557.67	0	560.00	550.00	0.1	6,164	0.00%
2023/05/26	2	565.50	2	559.10	556.00	0	6,499	0.00%
2023/05/25	4	568.00	3	561.67	560.00	1	6,593	0.02%
2023/05/24	1.1	565.86	1	560.00	563.00	0.1	6,653	0.00%
2023/05/23	2.1	589.89	1	584.00	565.00	1.1	6,694	0.02%
2023/05/22	3	591.00	4	597.50	599.00	-1	6,674	-0.01%
2023/05/19	1	566.00	1.1	579.72	578.00	-0.1	6,669	0.00%
2023/05/18	1.1	560.00	1	549.00	558.00	0.1	6,685	0.00%
2023/05/17	1	537.00	1	561.00	557.00	0	6,750	0.00%
2023/05/16	2	526.00	2	530.00	520.00	0	6,714	0.00%
2023/05/15	2.1	529.49	2	527.50	522.00	0.1	6,712	0.00%
2023/05/12	1	517.00	1.1	545.75	546.00	-0.1	6,806	0.00%
2023/05/11	2.1	530.73	2	520.00	520.00	0.1	6,816	0.00%
2023/05/10	1	537.00	1.1	529.96	528.00	-0.1	6,948	0.00%
2023/05/09	2	518.00	2	516.00	515.00	0	7,101	0.00%
2023/05/08	4.1	530.76	3	514.33	511.00	1.1	7,094	0.02%
2023/05/05	2	549.00	2	548.00	548.00	0	7,103	0.00%
2023/05/04	2	546.00	2	548.50	545.00	0	7,112	0.00%
2023/05/03	2	513.50	2.1	523.46	530.00	-0.1	7,234	0.00%
2023/05/02	1	490.50	2.1	496.81	517.00	-1.1	7,232	-0.01%
2023/04/28	1	447.50	1.2	460.98	470.50	-0.2	7,254	0.00%
2023/04/27	2	441.00	1	423.94	428.00	1	7,463	0.01%
2023/04/24	0	0.00	0.1	432.50	447.00	-0.1	8,205	0.00%
2023/04/21	0.1	447.63	0	0.00	435.00	0.1	8,464	0.00%
2023/04/18	0	468.64	0	0.00	454.50	0	9,146	0.00%
2023/04/13	0	424.00	1	438.50	438.50	-1	9,623	-0.01%
2023/04/11	0.1	429.00	0	0.00	437.00	0.1	9,791	0.00%
2023/04/10	0.1	400.00	0.1	439.00	437.00	0	9,805	0.00%
2023/04/07	0.2	375.00	0	0.00	400.00	0.2	9,816	0.00%
2023/03/31	0	0.00	0.2	348.56	348.00	-0.2	9,778	0.00%
2023/03/29	1	328.50	0	0.00	329.50	1	9,909	0.01%
2023/03/28	0.1	319.00	3	323.50	320.50	-2.9	9,950	-0.03%
2023/03/27	3.1	320.39	3.6	320.65	322.50	-0.5	9,937	0.00%
2023/03/24	2	316.75	2	319.25	307.00	0	9,843	0.00%
2023/03/23	8	337.19	5	338.50	333.00	3	9,649	0.03%
2023/03/22	1.6	330.45	5	321.90	330.50	-3.5	9,436	-0.04%
2023/03/21	1	317.50	1	308.00	308.00	0	9,229	0.00%
2023/03/17	0.1	303.00	0	0.00	306.50	0.1	9,206	0.00%
2023/03/15	2	303.75	2	306.25	302.00	0	8,993	0.00%
2023/03/14	5	308.20	1	301.00	299.00	4	8,930	0.04%
2023/03/13	1	318.00	1	321.50	321.50	0	8,749	0.00%
2023/03/10	1	325.00	1	317.00	321.50	0	8,685	0.00%
2023/03/08	3	330.83	3	335.67	341.00	0	8,474	0.00%
2023/03/07	5	354.80	5.6	351.34	347.50	-0.6	8,264	-0.01%
2023/03/06	2.6	345.34	2.1	345.51	348.00	0.5	8,170	0.01%
2023/03/03	4.1	332.31	8	332.69	338.00	-4	8,065	-0.05%
2023/03/02	5	316.40	5	312.90	318.00	0	7,875	0.00%
2023/03/01	4	313.38	2	319.50	307.50	2	7,758	0.03%
2023/02/24	10	341.25	8	346.06	339.00	2	7,589	0.03%
2023/02/23	2	334.25	2	354.25	356.00	0	7,252	0.00%
2023/02/22	1	317.00	1	319.50	324.00	0	7,156	0.00%
2023/02/21	3	323.33	3	318.00	318.00	0	7,113	0.00%
2023/02/20	2	306.50	2	312.00	312.50	0	7,095	0.00%
2023/02/16	1	306.50	1	306.00	306.00	0	7,017	0.00%
2023/02/15	2	309.00	2	310.75	310.00	0	6,954	0.00%
2023/02/14	1	297.50	1	290.50	297.50	0	6,802	0.00%
2023/02/13	1	282.50	1	285.50	289.50	0	6,722	0.00%
2023/02/10	1	305.00	1	293.00	286.00	0	6,710	0.00%
2023/02/09	2	304.00	2	291.50	291.50	0	6,540	0.00%
2023/02/07	1	290.50	4	289.88	293.50	-3	6,241	-0.05%
2023/02/03	1	259.00	1	260.00	260.50	0	5,925	0.00%
2023/02/02	3	271.50	3	269.50	269.50	0	5,794	0.00%
2023/02/01	4	285.38	2	269.00	271.00	2	5,688	0.04%
2023/01/31	1	281.50	1	290.00	288.00	0	5,439	0.00%
2023/01/30	1	278.50	1	287.50	283.00	0	5,267	0.00%
2023/01/17	9	276.00	9	271.78	276.00	0	5,107	0.00%
2023/01/16	2	264.75	2	276.00	275.00	0	4,814	0.00%
2023/01/13	2	264.50	1	261.00	254.50	1	4,476	0.02%
2023/01/12	1	258.00	1	272.00	272.00	0	4,215	0.00%
2023/01/11	0	0.00	1	250.00	251.00	-1	3,927	-0.03%
2023/01/10	2	237.25	1	244.00	246.00	1	3,669	0.03%
2023/01/09	3	216.00	3	214.83	234.00	0	3,333	0.00%
2023/01/06	3	209.50	3	205.17	213.00	0	3,140	0.00%
2023/01/05	1	204.50	1	206.50	208.00	0	3,037	0.00%
2023/01/04	11	200.68	11	200.77	209.50	0	2,961	0.00%
2023/01/03	0	0.00	4	195.50	195.50	-4	2,701	-0.15%
2022/12/30	2	184.50	2	184.50	178.00	0	2,652	0.00%
2022/12/23	1	172.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	3	184.33	0	0.00	180.00	3	2,503	0.12%
2022/12/15	0	0.00	2	178.00	179.00	-2	2,307	-0.09%
2022/12/12	6	181.92	4	177.50	177.50	2	2,309	0.09%
2022/11/14	0	0.00	1	130.00	132.00	-1	1,749	-0.06%
2022/11/11	1	127.00	3	128.50	126.00	-2	1,704	-0.12%
2022/11/08	0	0.00	2	125.00	124.50	-2	1,629	-0.12%
2022/11/07	2	122.50	0	0.00	122.00	2	1,566	0.13%
2022/11/04	1	120.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	2	122.00	7	121.86	123.00	-5	1,518	-0.33%
2022/11/02	4	118.00	0	0.00	120.00	4	1,469	0.27%
2022/11/01	2	110.50	3	114.67	115.00	-1	1,424	-0.07%
2022/10/27	0	0.00	1	111.00	111.50	-1	1,388	-0.07%
2022/10/24	5	111.20	3	108.50	108.50	2	1,342	0.15%
2022/10/21	2	112.50	2	114.50	110.50	0	1,329	0.00%
2022/10/20	2	111.00	2	111.00	111.00	0	1,313	0.00%
2022/10/11	1	127.50	1	122.00	122.00	0	1,197	0.00%
2022/10/07	3	134.17	0	0.00	129.50	3	1,173	0.26%
2022/10/06	1	137.00	2	136.75	135.00	-1	1,107	-0.09%
2022/10/05	1	136.50	0	0.00	136.00	1	1,044	0.10%
2022/09/28	3	130.33	3	125.33	124.50	0	891	0.00%
2022/09/27	2	129.50	2	133.50	133.00	0	874	0.00%
2022/09/26	2	128.00	2	128.00	128.00	0	862	0.00%
2022/09/23	2	130.00	2	131.25	131.00	0	850	0.00%
2022/09/22	0	0.00	1	133.00	133.50	-1	843	-0.12%
2022/09/21	1	132.00	0	0.00	130.50	1	831	0.12%
2022/09/20	3	137.67	3	136.17	136.00	0	806	0.00%
2022/09/19	0	0.00	1	140.00	139.50	-1	783	-0.13%
2022/09/13	2	137.50	2	138.50	140.00	0	683	0.00%
2022/09/08	0	0.00	3	133.50	141.50	-3	609	-0.49%
2022/09/07	3	132.17	0	0.00	129.00	3	574	0.52%
2022/09/06	1	137.00	0	0.00	139.50	1	545	0.18%
2022/08/30	0	0.00	2	128.00	128.50	-2	475	-0.42%
2022/08/23	1	121.00	1	123.00	122.50	0	392	0.00%
2022/08/22	1	123.00	0	0.00	121.50	1	385	0.26%
2022/08/19	1	121.00	0	0.00	125.00	1	367	0.27%
2022/08/17	0	0.00	17	118.24	116.50	-17	325	-5.23%
2022/08/15	17	116.62	0	0.00	118.00	17	297	5.72%
2022/08/08	0	0.00	1	108.00	108.00	-1	267	-0.37%
2022/08/05	0	0.00	1	104.00	106.00	-1	265	-0.38%
2022/08/03	0	0.00	1	106.00	106.50	-1	267	-0.37%
2022/07/20	1	106.00	0	0.00	104.00	1	267	0.37%
2022/06/29	0	0.00	1	114.50	114.00	-1	240	-0.42%
2022/06/07	1	110.50	1	111.50	111.00	0	213	0.00%
2022/05/11	0	0.00	1	99.80	98.70	-1	215	-0.46%
2022/05/10	2	99.40	1	99.70	99.70	1	214	0.47%
2022/03/11	3	93.80	0	0.00	90.30	3	233	1.29%
2022/03/10	2	93.85	2	93.30	93.70	0	224	0.00%
2022/02/07	0	0.00	1	112.00	112.50	-1	133	-0.75%
2022/01/11	0	0.00	1.2	103.43	104.00	-1.2	90	-1.28%
2021/11/15	0	0.00	1	99.40	99.00	-1	87	-1.14%
2021/11/11	1	98.60	0	0.00	99.20	1	86	1.16%
2021/10/20	0	0.00	2	100.00	101.50	-2	103	-1.94%
2021/10/06	2	97.50	0	0.00	97.50	2	118	1.68%
2021/06/21	1	106.00	0	0.00	105.50	1	241	0.41%
2021/04/27	0	0.00	1	133.50	133.00	-1	236	-0.42%
2021/03/17	1	131.50	0	0.00	131.50	1	195	0.51%
2021/03/08	0	0.00	1	133.00	134.00	-1	310	-0.32%
2021/02/17	1	121.00	0	0.00	123.00	1	346	0.29%
2021/01/11	0	0.00	1	126.50	126.00	-1	410	-0.24%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/02	1	146.00	0	0.00	140.50	1	896	0.11%
2020/09/17	1	142.50	1	142.50	145.50	0	301	0.00%
2020/07/17	1	131.50	1	129.50	128.50	0	295	0.00%
2020/05/15	0	0.00	1	123.00	124.50	-1	335	-0.30%
2020/05/14	1	124.00	0	0.00	123.50	1	334	0.30%
2020/04/23	0	0.00	1	111.50	108.50	-1	331	-0.30%
2020/04/22	1	109.50	0	0.00	109.50	1	324	0.31%
2019/11/22	0	0.00	1	115.50	115.00	-1	176	-0.57%
2019/11/20	1	113.50	0	0.00	114.00	1	170	0.59%
2019/11/04	0	0.00	4	126.00	126.50	-4	162	-2.47%
2019/10/31	2	122.50	0	0.00	123.50	2	166	1.20%
2019/10/23	1	127.50	0	0.00	128.00	1	158	0.63%
2019/10/21	1	126.00	0	0.00	125.50	1	143	0.69%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/07	1	145.00	1	146.50	146.00	0	223	0.00%
2019/07/30	0	0.00	1	140.00	138.50	-1	217	-0.46%
2019/07/29	1	142.00	1	144.00	142.00	0	219	0.00%
2019/07/26	2	143.50	0	0.00	145.00	2	221	0.90%
2019/07/22	0	0.00	1	141.50	142.00	-1	226	-0.44%
2019/07/19	1	140.50	0	0.00	140.50	1	232	0.43%
2019/07/17	0	0.00	1	142.00	141.50	-1	237	-0.42%
2019/07/02	0	0.00	3	151.00	154.50	-3	255	-1.18%
2019/06/28	2	158.00	1	158.50	157.00	1	248	0.40%
2019/06/24	1	159.50	0	0.00	159.50	1	246	0.41%
2019/06/06	3	164.33	6	162.50	161.00	-3	230	-1.30%
2019/06/05	2	158.25	4	159.50	160.00	-2	221	-0.90%
2019/05/31	2	155.25	1	155.00	154.50	1	213	0.47%
2019/05/15	5	151.00	0	0.00	149.50	5	241	2.07%
2019/05/13	0	0.00	1	145.00	143.50	-1	233	-0.43%
2019/05/10	1	146.00	0	0.00	146.00	1	233	0.43%
2019/01/08	0	0.00	4	127.00	127.50	-4	193	-2.06%
2018/12/24	1	142.00	0	0.00	138.00	1	150	0.66%
2018/12/21	4	132.50	0	0.00	133.50	4	112	3.55%
2018/11/19	0	0.00	1	120.50	121.00	-1	81	-1.23%
2018/10/11	0	0.00	1	118.00	117.50	-1	86	-1.15%
2018/08/27	1	130.50	0	0.00	128.00	1	108	0.92%
2018/05/09	0	0.00	1	123.00	126.00	-1	151	-0.66%
2018/04/26	1	128.50	0	0.00	126.00	1	154	0.65%
2018/03/26	1	117.00	0	0.00	118.50	1	144	0.69%
2018/02/27	0	0.00	2	131.75	127.00	-2	145	-1.38%