材料-KY (4763)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	780.00	783.00	0	2,773	0.00%
2024/05/09	0.2	767.00	0	0.00	760.00	0.2	2,774	0.01%
2024/05/08	1	760.00	0	0.00	773.00	1	2,787	0.04%
2024/05/07	1	745.00	1	774.00	745.00	0	2,811	0.00%
2024/05/06	3	761.56	1	751.00	752.00	2	2,804	0.07%
2024/05/03	2	802.50	0	0.00	794.00	2	2,761	0.07%
2024/05/02	1	825.00	0	0.00	825.00	1	2,771	0.04%
2024/04/30	2	812.50	1	813.00	819.00	1	2,817	0.04%
2024/04/29	0	0.00	1	793.00	808.00	-1	2,819	-0.04%
2024/04/23	0	739.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	2	743.50	1	735.00	730.00	1	2,852	0.04%
2024/04/19	0	758.50	0	0.00	764.00	0	2,836	0.00%
2024/04/18	1	812.00	0	0.00	810.00	1	2,802	0.04%
2024/04/17	1	840.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	1.1	833.10	0	0.00	821.00	1.1	2,850	0.04%
2024/04/15	0.1	906.00	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	1	906.00	1	916.00	917.00	0	2,993	0.00%
2024/04/09	3.1	929.13	0	0.00	920.00	3.1	3,151	0.10%
2024/04/08	2	958.00	1	936.00	942.00	1	3,138	0.03%
2024/04/02	1	947.82	7.1	936.90	951.00	-6	3,095	-0.20%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	0	0.00	0.1	902.00	892.00	-0.1	3,238	0.00%
2024/03/26	0.1	892.00	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	900.00	1	920.00	900.00	0	3,284	0.00%
2024/03/22	1.1	895.05	0.1	898.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	2.1	919.57	919.00	-2.1	3,298	-0.06%
2024/03/20	2.1	888.49	0	0.00	883.00	2.1	3,289	0.06%
2024/03/19	0	0.00	0.1	910.00	908.00	-0.1	3,311	0.00%
2024/03/18	1	903.00	1	911.17	916.00	0	3,366	0.00%
2024/03/14	1.1	907.33	1	898.00	898.00	0.1	3,412	0.00%
2024/03/13	2	917.50	11	903.82	898.00	-9	3,410	-0.26%
2024/03/12	10	930.00	0	0.00	927.00	10	3,388	0.30%
2024/03/11	1	909.00	0	0.00	915.00	1	3,443	0.03%
2024/03/07	4	980.75	2	984.00	940.00	2	3,475	0.06%
2024/03/06	1	1050.00	0	0.00	978.00	1	3,502	0.03%
2024/03/04	1	1070.00	1	1085.00	1050.00	0	3,440	0.00%
2024/02/29	1	951.00	1	934.01	968.00	0	3,315	0.00%
2024/02/27	0	0.00	2	933.00	948.00	-2	3,312	-0.06%
2024/02/26	4	920.75	5	939.20	950.00	-1	3,261	-0.03%
2024/02/23	0	0.00	2	878.50	869.00	-2	3,180	-0.06%
2024/02/22	1	868.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	1	880.00	1	870.00	865.00	0	3,279	0.00%
2024/02/20	1	876.00	1	882.00	871.00	0	3,335	0.00%
2024/02/05	0	0.00	2	837.00	831.00	-2	3,575	-0.06%
2024/01/31	2	868.50	1	875.00	842.00	1	3,750	0.03%
2024/01/30	1	876.00	1	882.00	868.00	0	3,807	0.00%
2024/01/29	1	857.00	2	861.50	865.00	-1	3,848	-0.03%
2024/01/26	0	0.00	1	841.00	834.00	-1	3,884	-0.03%
2024/01/25	1	840.00	0	0.00	830.00	1	3,988	0.03%
2024/01/24	2	858.00	3	862.00	852.00	-1	4,045	-0.02%
2024/01/23	1	847.00	3	851.00	838.00	-2	4,089	-0.05%
2024/01/22	1	828.00	1	840.00	840.00	0	4,115	0.00%
2024/01/17	1	843.00	0	0.00	838.00	1	4,231	0.02%
2024/01/16	2	876.00	0	0.00	857.00	2	4,224	0.05%
2024/01/15	0	0.00	2	884.00	881.00	-2	4,242	-0.05%
2024/01/12	1	886.00	0	0.00	874.00	1	4,250	0.02%
2024/01/11	0	0.00	1.9	892.78	894.00	-1.9	4,278	-0.04%
2024/01/09	1	877.00	0.2	867.00	865.00	0.8	4,295	0.02%
2024/01/08	1	875.00	8	859.13	870.00	-7	4,269	-0.16%
2024/01/04	1	788.00	2	790.50	801.00	-1	4,183	-0.02%
2024/01/02	2	781.00	0	0.00	782.00	2	4,215	0.05%
2023/12/29	1	807.00	1	810.00	798.00	0	4,246	0.00%
2023/12/26	1	814.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	1	831.00	1	835.00	820.00	0	4,308	0.00%
2023/12/22	3	853.33	3.1	834.10	832.00	-0.1	4,285	0.00%
2023/12/21	0.1	796.00	1	802.00	802.00	-0.9	4,221	-0.02%
2023/12/14	1	790.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	1	805.00	1	809.00	799.00	0	4,348	0.00%
2023/12/07	1	800.00	0	0.00	805.00	1	4,388	0.02%
2023/12/06	0.1	789.00	1	810.00	796.00	-1	4,384	-0.02%
2023/12/05	2.1	824.78	0	0.00	828.00	2.1	4,332	0.05%
2023/12/04	2	898.50	0	0.00	898.00	2	4,320	0.05%
2023/12/01	2	914.50	3	917.67	929.00	-1	4,334	-0.02%
2023/11/30	2	887.50	1	893.00	887.00	1	4,310	0.02%
2023/11/29	1.1	880.27	2	877.00	870.00	-0.9	4,358	-0.02%
2023/11/28	3	866.33	2	868.00	860.00	1	4,463	0.02%
2023/11/24	2	875.00	2	881.31	859.00	0	4,602	0.00%
2023/11/21	0	920.00	0	0.00	905.00	0	4,772	0.00%
2023/11/20	6	930.00	5	918.60	923.00	1	4,814	0.02%
2023/11/17	2	971.00	1	982.00	966.00	1	4,783	0.02%
2023/11/15	0.1	951.00	0	0.00	958.00	0.1	4,762	0.00%
2023/11/14	1	905.00	2	924.50	959.00	-1	4,826	-0.02%
2023/11/13	14	955.36	13	914.23	893.00	1	4,779	0.02%
2023/11/10	1	995.99	1	990.00	982.00	0	4,693	0.00%
2023/11/09	1	1020.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/07	1	1050.00	2	1030.00	1040.00	-1	4,685	-0.02%
2023/11/06	1	964.00	1	972.00	1010.00	0	4,686	0.00%
2023/11/03	0.1	969.00	0	0.00	945.00	0.1	4,686	0.00%
2023/11/01	0.1	966.00	0	0.00	981.00	0.1	4,608	0.00%
2023/10/31	1	1035.00	0	0.00	968.00	1	4,555	0.02%
2023/10/30	0.1	1075.00	0	0.00	1075.00	0.1	4,532	0.00%
2023/10/27	5.1	1140.50	3	1075.00	1075.00	2.1	4,573	0.04%
2023/10/26	4.1	1166.05	1	1200.00	1135.00	3.1	4,546	0.07%
2023/10/25	1	1165.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	1	1185.00	2.1	1197.68	1200.00	-1.1	4,544	-0.02%
2023/10/23	1.1	1165.42	0	0.00	1165.00	1.1	4,586	0.02%
2023/10/20	1	1190.29	1	1220.00	1220.00	0	4,557	0.00%
2023/10/19	4	1181.25	5	1208.00	1235.00	-1	4,543	-0.02%
2023/10/18	2.1	1171.83	2	1175.00	1170.00	0.1	4,541	0.00%
2023/10/17	4	1217.50	2	1177.50	1165.00	2	4,550	0.04%
2023/10/16	1	1180.00	1	1190.00	1235.00	0	4,523	0.00%
2023/10/13	2	1177.50	2	1190.00	1185.00	0	4,521	0.00%
2023/10/12	1	1105.00	3	1128.33	1180.00	-2	4,495	-0.04%
2023/10/11	2	1092.50	2	1105.00	1075.00	0	4,484	0.00%
2023/10/06	4	1132.50	1	1155.00	1090.00	3	4,533	0.07%
2023/10/05	1	1085.00	1	1095.00	1120.00	0	4,529	0.00%
2023/10/04	1	1045.00	1	1055.00	1030.00	0	4,571	0.00%
2023/10/03	2.1	1038.10	3	1051.67	1050.00	-0.9	4,611	-0.02%
2023/10/02	0	0.00	4	1157.50	1165.00	-4	4,659	-0.09%
2023/09/28	2	1120.00	1	1105.00	1105.00	1	4,743	0.02%
2023/09/26	4	1123.75	3	1126.67	1115.00	1	4,946	0.02%
2023/09/25	2.1	1156.46	3	1150.00	1160.00	-1	4,963	-0.02%
2023/09/22	1.1	1055.71	2	1070.00	1090.00	-1	5,002	-0.02%
2023/09/21	2	1047.50	2	1040.00	1045.00	0	5,074	0.00%
2023/09/20	1	1055.00	0.2	1065.00	1030.00	0.8	5,125	0.02%
2023/09/19	3	1126.67	0	0.00	1070.00	3	5,098	0.06%
2023/09/18	3	1185.00	3	1196.67	1155.00	0	5,071	0.00%
2023/09/15	1	1155.73	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	1	1085.00	2	1110.00	1140.00	-1	4,987	-0.02%
2023/09/13	1	1045.00	5	1057.00	1070.00	-4	4,979	-0.08%
2023/09/12	3	1053.33	0	0.00	1040.00	3	5,055	0.06%
2023/09/11	3	1048.33	3	1053.33	1055.00	0	5,052	0.00%
2023/09/08	1	1060.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	1	1080.00	1	1105.00	1095.00	0	5,116	0.00%
2023/09/04	2	1000.50	1	997.00	997.00	1	4,978	0.02%
2023/09/01	0	0.00	0.5	988.00	990.00	-0.5	5,038	-0.01%
2023/08/30	2	900.50	2	893.00	912.00	0	4,962	0.00%
2023/08/29	2	830.00	6	849.33	880.00	-4	5,027	-0.08%
2023/08/28	3	828.00	1	812.00	810.00	2	5,005	0.04%
2023/08/25	2	824.50	1	837.00	835.00	1	5,005	0.02%
2023/08/24	2	837.00	8	829.50	850.00	-6	4,983	-0.12%
2023/08/23	1	793.00	1	801.00	791.00	0	4,905	0.00%
2023/08/22	4	807.75	4	809.75	792.00	0	4,913	0.00%
2023/08/21	2	781.00	3	790.00	787.00	-1	4,909	-0.02%
2023/08/18	7	802.71	2	807.00	756.00	5	4,934	0.10%
2023/08/17	1	774.00	3.1	792.84	813.00	-2.1	4,887	-0.04%
2023/08/16	2.1	774.90	1	790.00	771.00	1.1	4,905	0.02%
2023/08/15	2	765.00	4	770.00	776.00	-2	4,942	-0.04%
2023/08/14	5.1	749.00	5	751.60	743.00	0.1	5,002	0.00%
2023/08/11	2	764.00	2.1	770.94	772.00	-0.1	5,062	0.00%
2023/08/10	9.1	789.54	7	794.14	750.00	2.1	5,058	0.04%
2023/08/09	3	892.33	0	0.00	833.00	3	5,070	0.06%
2023/08/08	1	944.00	1	949.00	899.00	0	5,113	0.00%
2023/08/07	1	874.00	1	872.00	907.00	0	5,146	0.00%
2023/08/04	0	846.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	1.1	876.09	1	884.00	841.00	0.1	5,277	0.00%
2023/08/01	13	875.38	13	860.44	850.00	0	5,314	0.00%
2023/07/31	5.1	969.68	4	960.00	938.00	1.1	5,331	0.02%
2023/07/28	1	945.00	1	954.00	950.00	0	5,415	0.00%
2023/07/27	3.1	870.90	3	876.00	925.00	0.1	5,565	0.00%
2023/07/26	11	931.18	11	921.73	898.00	0	5,634	0.00%
2023/07/25	2	891.00	2	898.00	911.00	0	5,649	0.00%
2023/07/24	6.1	864.48	6	873.00	829.00	0.1	5,778	0.00%
2023/07/21	3	811.67	3	822.00	841.00	0	5,752	0.00%
2023/07/19	2	774.00	2	780.50	774.00	0	5,651	0.00%
2023/07/18	0	0.00	3	777.00	779.00	-3	5,611	-0.05%
2023/07/17	4	764.75	1	755.00	767.00	3	5,554	0.05%
2023/07/14	0	0.00	4	734.00	757.00	-4	5,498	-0.07%
2023/07/13	5	734.40	1	744.00	712.00	4	5,438	0.07%
2023/07/12	4	710.00	6	707.50	722.00	-2	5,340	-0.04%
2023/07/11	1	697.00	1	683.00	679.00	0	5,256	0.00%
2023/07/10	2	650.50	2	656.00	658.00	0	5,166	0.00%
2023/07/07	1.1	660.45	0	0.00	655.00	1.1	5,115	0.02%
2023/07/06	1	661.00	1	652.00	660.00	0	5,028	0.00%
2023/07/05	4	614.75	3.5	624.14	649.00	0.5	4,948	0.01%
2023/07/04	1	578.00	1.1	583.64	590.00	-0.1	4,860	0.00%
2023/07/03	1	539.00	2	551.50	555.00	-1	4,768	-0.02%
2023/06/30	1.1	551.09	1	550.00	552.00	0.1	4,710	0.00%
2023/06/29	0	0.00	1.1	557.57	575.00	-1.1	4,618	-0.02%
2023/06/28	1	544.00	0.1	539.00	542.00	0.9	4,509	0.02%
2023/06/27	2	521.50	3	518.67	517.00	-1	4,423	-0.02%
2023/06/26	1.1	516.73	0	0.00	515.00	1.1	4,507	0.02%
2023/06/20	0.1	530.00	1	528.00	530.00	-0.9	4,886	-0.02%
2023/06/19	4	564.50	4	553.25	544.00	0	5,080	0.00%
2023/06/16	6	561.50	5.2	566.27	562.00	0.8	5,139	0.02%
2023/06/15	1	541.00	2	540.50	544.00	-1	5,111	-0.02%
2023/06/14	5	533.60	6	530.00	528.00	-1	5,232	-0.02%
2023/06/13	2	526.50	2	535.50	531.00	0	5,286	0.00%
2023/06/08	3	535.00	4	514.00	518.00	-1	5,513	-0.02%
2023/06/07	1.1	533.64	0	0.00	533.00	1.1	5,577	0.02%
2023/06/06	5	536.40	4	541.00	550.00	1	5,565	0.02%
2023/06/05	0	0.00	2	520.00	522.00	-2	5,695	-0.04%
2023/06/02	6.1	526.72	3	521.33	506.00	3.1	5,800	0.05%
2023/06/01	2	545.50	6.1	548.79	553.00	-4.1	5,780	-0.07%
2023/05/31	3.1	525.13	2	529.50	527.00	1.1	5,918	0.02%
2023/05/30	2.1	552.29	1	550.00	538.00	1.1	5,977	0.02%
2023/05/29	1	554.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	3	564.00	1	558.00	556.00	2	6,499	0.03%
2023/05/25	1	571.00	3	570.00	560.00	-2	6,593	-0.03%
2023/05/24	1	560.00	0	0.00	563.00	1	6,653	0.02%
2023/05/19	1	557.00	1	566.00	578.00	0	6,669	0.00%
2023/05/18	0	0.00	1	558.00	558.00	-1	6,685	-0.01%
2023/05/17	1	531.00	1	535.00	557.00	0	6,750	0.00%
2023/05/12	1	522.00	1	524.00	546.00	0	6,806	0.00%
2023/05/10	1	533.00	0	0.00	528.00	1	6,948	0.01%
2023/05/09	2	525.50	2	516.00	515.00	0	7,101	0.00%
2023/05/08	1	536.00	1	512.00	511.00	0	7,094	0.00%
2023/05/03	1	516.00	1	520.00	530.00	0	7,234	0.00%
2023/05/02	1	479.00	0	0.00	517.00	1	7,232	0.01%
2023/04/28	0	0.00	0.2	436.00	470.50	-0.2	7,254	0.00%
2023/04/27	0	0.00	0.2	432.78	428.00	-0.2	7,463	0.00%
2023/04/26	0	0.00	1	435.00	435.00	-1	7,651	-0.01%
2023/04/25	0	0.00	0	426.50	427.50	0	7,915	0.00%
2023/04/12	0.1	439.00	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	0.1	430.00	0	0.00	437.00	0.1	9,791	0.00%
2023/04/07	0	0.00	3	400.00	400.00	-3	9,816	-0.03%
2023/03/31	0.1	346.00	0	0.00	348.00	0.1	9,778	0.00%
2023/03/28	1	327.83	0	0.00	320.50	1	9,950	0.01%
2023/03/24	3	319.00	0	0.00	307.00	3	9,843	0.03%
2023/03/23	4	335.88	4	334.50	333.00	0	9,649	0.00%
2023/03/16	3	305.33	3	306.00	307.00	0	9,055	0.00%
2023/03/14	1	309.00	1	302.50	299.00	0	8,930	0.00%
2023/03/13	1	317.50	1	323.00	321.50	0	8,749	0.00%
2023/03/10	1	326.50	2	321.00	321.50	-1	8,685	-0.01%
2023/03/08	2	323.00	2	328.25	341.00	0	8,474	0.00%
2023/03/07	1	356.50	1	350.50	347.50	0	8,264	0.00%
2023/03/06	0	0.00	1	353.00	348.00	-1	8,170	-0.01%
2023/03/03	2	341.50	2	334.25	338.00	0	8,065	0.00%
2023/03/02	0	0.00	1	317.00	318.00	-1	7,875	-0.01%
2023/03/01	3	323.67	0	0.00	307.50	3	7,758	0.04%
2023/02/24	4	345.38	4	333.00	339.00	0	7,589	0.00%
2023/02/23	3	347.67	3	356.00	356.00	0	7,252	0.00%
2023/02/16	1	304.50	1	307.00	306.00	0	7,017	0.00%
2023/02/14	2	292.25	2	294.00	297.50	0	6,802	0.00%
2023/02/10	1	303.00	1	288.00	286.00	0	6,710	0.00%
2023/02/09	1	305.00	2	294.75	291.50	-1	6,540	-0.02%
2023/02/06	1	263.00	1	267.00	267.00	0	5,999	0.00%
2023/02/03	1	258.00	1	262.00	260.50	0	5,925	0.00%
2023/01/30	1	288.00	0	0.00	283.00	1	5,267	0.02%
2023/01/17	5	277.20	5	274.00	276.00	0	5,107	0.00%
2023/01/16	8	263.75	9	268.17	275.00	-1	4,814	-0.02%
2023/01/13	3	265.33	2	264.50	254.50	1	4,476	0.02%
2023/01/12	3	248.67	3	260.83	272.00	0	4,215	0.00%
2023/01/11	2	244.25	2	246.75	251.00	0	3,927	0.00%
2023/01/10	5	238.40	5	241.60	246.00	0	3,669	0.00%
2023/01/05	1	204.50	1	207.50	208.00	0	3,037	0.00%
2023/01/04	0	0.00	1	210.50	209.50	-1	2,961	-0.03%
2022/12/22	4	186.00	4	179.50	180.00	0	2,503	0.00%
2022/12/07	1	164.50	0	0.00	165.50	1	2,180	0.05%
2022/11/25	0	0.00	0.1	164.00	165.00	-0.1	2,127	0.00%
2022/11/23	2	159.75	2	161.25	163.00	0	2,040	0.00%
2022/11/22	2	160.50	2	163.00	159.50	0	2,025	0.00%
2022/11/09	0.1	126.00	0	0.00	126.00	0.1	1,642	0.01%
2022/09/08	0	0.00	11.1	141.50	141.50	-11.1	609	-1.81%
2022/09/05	0	0.00	3.1	139.92	136.00	-3.1	505	-0.60%
2022/07/11	0	0.00	0.2	113.00	113.50	-0.2	249	-0.06%
2022/07/08	0	0.00	2	114.00	114.00	-2	249	-0.80%
2022/04/13	0	0.00	0	100.00	100.00	0	264	0.00%
2022/04/01	0	0.00	0.1	96.50	96.00	-0.1	246	-0.03%
2022/03/24	0	0.00	0	95.80	95.80	0	241	-0.01%
2022/03/10	0.1	95.00	0	0.00	93.70	0.1	224	0.04%
2021/09/01	0	0.00	1	103.00	103.00	-1	130	-0.77%
2021/08/31	1	102.50	0	0.00	103.00	1	130	0.77%
2021/08/13	0	0.00	1	100.00	100.00	-1	153	-0.65%
2021/08/10	2	95.80	0	0.00	95.50	2	159	1.26%
2021/07/20	0	0.00	5	101.00	100.50	-5	193	-2.59%
2021/06/29	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/23	1	105.00	0	0.00	106.50	1	239	0.42%
2021/06/17	1	106.50	0	0.00	107.50	1	246	0.41%
2021/05/18	2	124.50	0	0.00	125.00	2	272	0.73%
2021/01/05	0	0.00	1	126.50	126.00	-1	451	-0.22%
2020/12/25	0	0.00	1	122.50	122.00	-1	545	-0.18%
2020/12/22	0	0.00	1	125.00	122.50	-1	608	-0.16%
2020/12/09	1	128.00	0	0.00	128.50	1	920	0.11%
2020/12/02	0	0.00	1	148.50	140.50	-1	896	-0.11%
2020/11/20	1	129.50	0	0.00	128.00	1	789	0.13%
2020/10/13	1	146.00	0	0.00	146.00	1	700	0.14%
2020/10/12	1	144.00	0	0.00	146.50	1	676	0.15%
2020/10/08	0	0.00	1	147.50	147.50	-1	658	-0.15%
2020/09/23	1	146.50	0	0.00	145.00	1	533	0.19%
2020/09/18	6	157.50	0	0.00	151.00	6	431	1.39%
2020/08/17	0	0.00	1	129.00	128.50	-1	214	-0.47%
2020/07/17	2	130.50	0	0.00	128.50	2	295	0.68%
2020/07/10	5	128.00	0	0.00	129.00	5	278	1.79%
2020/06/08	1	127.00	0	0.00	128.00	1	329	0.30%
2019/10/30	0	0.00	1	123.00	123.50	-1	167	-0.60%
2019/10/23	1	129.00	0	0.00	128.00	1	158	0.63%
2018/12/25	0	0.00	1	135.50	139.00	-1	160	-0.62%
2018/12/24	1	144.00	0	0.00	138.00	1	150	0.66%