材料-KY (4763)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
760
漲跌
▼13
漲幅
-1.68%
成交量
1,316張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	769.00	0	0.00	745.00	2	2,811	0.07%
2024/05/06	0.1	750.00	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	0.2	807.50	0	0.00	794.00	0.2	2,761	0.01%
2024/04/29	1	814.00	2	818.50	808.00	-1	2,819	-0.04%
2024/04/26	1	780.00	1	788.00	779.00	0	2,816	0.00%
2024/04/25	2	757.00	1	759.00	762.00	1	2,816	0.04%
2024/04/24	0	0.00	1.4	751.29	778.00	-1.4	2,833	-0.05%
2024/04/23	1	734.00	2.1	739.24	733.00	-1.1	2,832	-0.04%
2024/04/22	1	731.00	0.6	725.00	730.00	0.4	2,852	0.01%
2024/04/18	0.6	810.38	0.5	818.08	810.00	0.1	2,802	0.00%
2024/04/15	0.3	920.00	0	0.00	900.00	0.3	2,862	0.01%
2024/04/11	0.3	923.00	0.3	909.00	904.00	0	3,072	0.00%
2024/04/09	2	939.00	0.3	926.00	920.00	1.7	3,151	0.05%
2024/04/08	6	951.00	5	943.40	942.00	1	3,138	0.03%
2024/04/03	2	943.00	2	962.00	965.00	0	3,113	0.00%
2024/04/02	2	946.00	3	939.00	951.00	-1	3,095	-0.03%
2024/04/01	0	0.00	1	918.00	907.00	-1	3,059	-0.03%
2024/03/29	5	900.00	5	898.00	898.00	0	3,064	0.00%
2024/03/28	1	894.00	1	905.00	896.00	0	3,114	0.00%
2024/03/25	1	904.00	3	906.67	900.00	-2	3,284	-0.06%
2024/03/22	3	895.67	1	903.00	894.00	2	3,302	0.06%
2024/03/21	3	920.67	4	923.00	919.00	-1	3,298	-0.03%
2024/03/20	6	896.00	3	883.00	883.00	3	3,289	0.09%
2024/03/19	1	910.00	0	0.00	908.00	1	3,311	0.03%
2024/03/18	0	0.00	1	911.00	916.00	-1	3,366	-0.03%
2024/03/14	0	0.00	1	898.00	898.00	-1	3,412	-0.03%
2024/03/13	1	903.00	0	0.00	898.00	1	3,410	0.03%
2024/03/12	3	922.67	2	928.00	927.00	1	3,388	0.03%
2024/03/11	1	909.00	2	902.00	915.00	-1	3,443	-0.03%
2024/03/08	4	913.50	3	914.00	879.00	1	3,501	0.03%
2024/03/06	5	993.80	2	1031.50	978.00	3	3,502	0.09%
2024/03/05	1	1025.00	3	1033.33	1025.00	-2	3,444	-0.06%
2024/03/04	7	1073.57	10	1081.50	1050.00	-3	3,440	-0.09%
2024/03/01	2	991.00	12	997.17	1020.00	-10	3,381	-0.30%
2024/02/29	2	954.50	3	955.00	968.00	-1	3,315	-0.03%
2024/02/27	2	937.00	0	0.00	948.00	2	3,312	0.06%
2024/02/26	1	935.00	4	910.00	950.00	-3	3,261	-0.09%
2024/02/23	1	868.00	1	878.00	869.00	0	3,180	0.00%
2024/02/20	2	870.00	1	875.00	871.00	1	3,335	0.03%
2024/02/19	1	862.00	3.5	862.43	871.00	-2.5	3,345	-0.07%
2024/02/16	1	858.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	1	867.00	2	875.00	873.00	-1	3,476	-0.03%
2024/02/05	0	0.00	1	831.00	831.00	-1	3,575	-0.03%
2024/01/31	4	858.75	3	860.00	842.00	1	3,750	0.03%
2024/01/30	5.5	870.87	2	875.00	868.00	3.5	3,807	0.09%
2024/01/29	1	862.58	2.5	855.00	865.00	-1.5	3,848	-0.04%
2024/01/24	12.5	868.08	12.5	877.56	852.00	0	4,045	0.00%
2024/01/22	0	0.00	1	843.00	840.00	-1	4,115	-0.02%
2024/01/16	2	868.50	0	0.00	857.00	2	4,224	0.05%
2024/01/15	1.5	882.33	2	886.00	881.00	-0.5	4,242	-0.01%
2024/01/12	1	892.00	0	0.00	874.00	1	4,250	0.02%
2024/01/11	1	887.00	1.5	877.67	894.00	-0.5	4,278	-0.01%
2024/01/10	1.1	864.52	1	875.00	864.00	0.1	4,259	0.00%
2024/01/09	4.5	869.26	3	865.00	865.00	1.5	4,295	0.03%
2024/01/08	1	839.00	7	868.29	870.00	-6	4,269	-0.14%
2024/01/05	4	802.25	3	809.00	823.00	1	4,201	0.02%
2024/01/04	0	0.00	7	786.79	801.00	-7	4,183	-0.17%
2024/01/03	4	767.50	3	767.00	761.00	1	4,157	0.02%
2024/01/02	6	783.33	6	785.00	782.00	0	4,215	0.00%
2023/12/29	0.5	801.00	0	0.00	798.00	0.5	4,246	0.01%
2023/12/28	0	0.00	0.5	811.00	804.00	-0.5	4,254	-0.01%
2023/12/27	3	807.67	2	797.00	797.00	1	4,291	0.02%
2023/12/26	6	813.17	1	810.00	810.00	5	4,305	0.12%
2023/12/25	1	829.00	1	820.00	820.00	0	4,308	0.00%
2023/12/22	5	846.00	1	834.00	832.00	4	4,285	0.09%
2023/12/19	0.2	792.81	0	0.00	781.00	0.2	4,267	0.00%
2023/12/18	0	0.00	0.7	800.48	805.00	-0.7	4,272	-0.02%
2023/12/15	0	0.00	1	795.00	787.00	-1	4,292	-0.02%
2023/12/13	3	801.00	2	804.50	799.00	1	4,348	0.02%
2023/12/06	3	812.00	2	790.00	796.00	1	4,384	0.02%
2023/12/05	5	840.20	4	837.75	828.00	1	4,332	0.02%
2023/12/04	9	910.00	2	918.50	898.00	7	4,320	0.16%
2023/12/01	0.5	900.00	4	916.00	929.00	-3.5	4,334	-0.08%
2023/11/30	1	884.00	0.5	891.00	887.00	0.5	4,310	0.01%
2023/11/29	0	0.00	1	879.00	870.00	-1	4,358	-0.02%
2023/11/27	0	0.00	1	848.00	848.00	-1	4,521	-0.02%
2023/11/24	2	869.00	1	859.00	859.00	1	4,602	0.02%
2023/11/22	5	911.00	5	923.20	907.00	0	4,732	0.00%
2023/11/21	6	919.00	5	905.00	905.00	1	4,772	0.02%
2023/11/20	11	929.82	7	923.00	923.00	4	4,814	0.08%
2023/11/17	3	976.67	2	991.50	966.00	1	4,783	0.02%
2023/11/16	3	965.33	3	967.00	967.00	0	4,770	0.00%
2023/11/15	0.5	951.00	11	950.00	958.00	-10.5	4,762	-0.22%
2023/11/14	3	938.67	6.5	938.00	959.00	-3.5	4,826	-0.07%
2023/11/13	16.4	947.80	7	900.29	893.00	9.4	4,779	0.20%
2023/11/10	5	995.80	4	1003.00	982.00	1	4,693	0.02%
2023/11/09	6	1021.67	6	1026.67	1030.00	0	4,649	0.00%
2023/11/08	3	1053.33	4	1045.00	1045.00	-1	4,672	-0.02%
2023/11/07	6	1048.33	8	1041.25	1040.00	-2	4,685	-0.04%
2023/11/06	3	1021.67	2.1	968.61	1010.00	0.9	4,686	0.02%
2023/11/02	6	973.33	4	981.00	972.00	2	4,680	0.04%
2023/11/01	11	971.36	11	976.00	981.00	0	4,608	0.00%
2023/10/31	1.3	968.00	0	0.00	968.00	1.3	4,555	0.03%
2023/10/30	2	1085.00	1	1075.00	1075.00	1	4,532	0.02%
2023/10/27	5	1095.00	0	0.00	1075.00	5	4,573	0.11%
2023/10/26	3	1173.33	2	1165.00	1135.00	1	4,546	0.02%
2023/10/25	0	0.00	1	1165.00	1155.00	-1	4,507	-0.02%
2023/10/24	1	1200.00	1	1205.00	1200.00	0	4,544	0.00%
2023/10/23	5	1186.00	4	1183.75	1165.00	1	4,586	0.02%
2023/10/20	9	1196.67	8	1203.13	1220.00	1	4,557	0.02%
2023/10/19	3	1188.33	7	1225.71	1235.00	-4	4,543	-0.09%
2023/10/18	1	1165.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	10	1201.00	8	1165.00	1165.00	2	4,550	0.04%
2023/10/16	1	1185.00	1	1195.00	1235.00	0	4,523	0.00%
2023/10/13	1	1185.00	2	1192.50	1185.00	-1	4,521	-0.02%
2023/10/12	2	1125.00	4	1133.75	1180.00	-2	4,495	-0.04%
2023/10/11	2	1107.50	1	1100.00	1075.00	1	4,484	0.02%
2023/10/06	4	1098.75	4	1110.00	1090.00	0	4,533	0.00%
2023/10/05	2	1067.50	2	1070.00	1120.00	0	4,529	0.00%
2023/10/04	2	1052.50	1	1050.00	1030.00	1	4,571	0.02%
2023/10/03	2	1045.00	2	1067.50	1050.00	0	4,611	0.00%
2023/10/02	4	1133.75	4	1143.75	1165.00	0	4,659	0.00%
2023/09/28	0	0.00	1	1110.00	1105.00	-1	4,743	-0.02%
2023/09/27	4	1143.75	2	1145.00	1135.00	2	4,861	0.04%
2023/09/26	1	1125.00	2	1135.00	1115.00	-1	4,946	-0.02%
2023/09/25	1	1130.00	0	0.00	1160.00	1	4,963	0.02%
2023/09/21	1	1010.00	1	1015.00	1045.00	0	5,074	0.00%
2023/09/20	4	1056.25	5	1036.00	1030.00	-1	5,125	-0.02%
2023/09/19	6	1102.50	5	1084.00	1070.00	1	5,098	0.02%
2023/09/18	11	1182.73	2	1205.00	1155.00	9	5,071	0.18%
2023/09/15	2	1172.50	2	1187.50	1185.00	0	5,020	0.00%
2023/09/14	0	0.00	2	1095.00	1140.00	-2	4,987	-0.04%
2023/09/13	1	1055.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	5	1034.00	5	1032.00	1040.00	0	5,055	0.00%
2023/09/11	2	1070.00	0	0.00	1055.00	2	5,052	0.04%
2023/09/08	3	1100.00	3	1065.00	1060.00	0	5,051	0.00%
2023/09/07	6	1084.17	6	1094.17	1095.00	0	5,116	0.00%
2023/09/06	4	1075.00	4	1060.00	1045.00	0	5,045	0.00%
2023/09/05	3	1021.67	6	1028.33	1090.00	-3	5,000	-0.06%
2023/09/04	12	996.50	8	998.00	997.00	4	4,978	0.08%
2023/09/01	12	962.00	13	972.23	990.00	-1	5,038	-0.02%
2023/08/31	7	921.57	5	929.60	936.00	2	5,005	0.04%
2023/08/30	2	885.00	2	895.00	912.00	0	4,962	0.00%
2023/08/29	1	831.00	10	844.00	880.00	-9	5,027	-0.18%
2023/08/28	7	822.14	0	0.00	810.00	7	5,005	0.14%
2023/08/25	5	826.60	4	840.75	835.00	1	5,005	0.02%
2023/08/24	12	849.25	8	844.50	850.00	4	4,983	0.08%
2023/08/23	1	787.00	1	795.00	791.00	0	4,905	0.00%
2023/08/22	4	798.50	3	808.67	792.00	1	4,913	0.02%
2023/08/21	2	780.00	2	791.50	787.00	0	4,909	0.00%
2023/08/18	4	804.00	2	756.00	756.00	2	4,934	0.04%
2023/08/17	0	0.00	1	781.00	813.00	-1	4,887	-0.02%
2023/08/15	1	777.00	1	782.00	776.00	0	4,942	0.00%
2023/08/14	1	736.00	1	743.00	743.00	0	5,002	0.00%
2023/08/10	1	792.00	0	0.00	750.00	1	5,058	0.02%
2023/08/09	1	899.00	1	833.00	833.00	0	5,070	0.00%
2023/08/08	4	937.25	2	899.00	899.00	2	5,113	0.04%
2023/08/07	0	0.00	1	886.00	907.00	-1	5,146	-0.02%
2023/08/02	3	852.67	3	858.33	841.00	0	5,277	0.00%
2023/08/01	3	912.00	3	849.00	850.00	0	5,314	0.00%
2023/07/31	2	970.00	1	938.00	938.00	1	5,331	0.02%
2023/07/26	1	915.00	1	922.00	898.00	0	5,634	0.00%
2023/07/25	1	881.00	1	900.00	911.00	0	5,649	0.00%
2023/07/24	1	841.00	1	829.00	829.00	0	5,778	0.00%
2023/07/20	0	0.00	1	806.00	806.00	-1	5,699	-0.02%
2023/07/19	3	778.00	2	779.50	774.00	1	5,651	0.02%
2023/07/17	1	752.00	1	763.00	767.00	0	5,554	0.00%
2023/07/14	0	0.00	1	744.00	757.00	-1	5,498	-0.02%
2023/07/13	1	697.00	0	0.00	712.00	1	5,438	0.02%
2023/07/11	0	0.00	2	688.00	679.00	-2	5,256	-0.04%
2023/07/07	4	646.75	3	654.00	655.00	1	5,115	0.02%
2023/07/06	4	650.75	3	658.67	660.00	1	5,028	0.02%
2023/07/05	1	604.00	1	619.00	649.00	0	4,948	0.00%
2023/07/04	4	575.50	6	585.83	590.00	-2	4,860	-0.04%
2023/07/03	15	536.80	15	543.00	555.00	0	4,768	0.00%
2023/06/30	2	571.50	1	552.00	552.00	1	4,710	0.02%
2023/06/29	1	560.00	3	566.67	575.00	-2	4,618	-0.04%
2023/06/28	4	541.75	9	538.67	542.00	-5	4,509	-0.11%
2023/06/27	3	517.67	3	522.67	517.00	0	4,423	0.00%
2023/06/26	4	519.00	1	527.00	515.00	3	4,507	0.07%
2023/06/21	3	528.00	3	533.00	533.00	0	4,679	0.00%
2023/06/20	3	530.33	0	0.00	530.00	3	4,886	0.06%
2023/06/19	1	560.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	1	547.00	1	554.00	562.00	0	5,139	0.00%
2023/06/15	2	536.00	6	539.67	544.00	-4	5,111	-0.08%
2023/06/14	2	520.50	1	531.00	528.00	1	5,232	0.02%
2023/06/13	3	528.00	5	534.80	531.00	-2	5,286	-0.04%
2023/06/12	1	507.00	1	512.00	516.00	0	5,274	0.00%
2023/06/09	1	520.00	0.5	520.00	514.00	0.5	5,434	0.01%
2023/06/08	3.5	523.43	0	0.00	518.00	3.5	5,513	0.06%
2023/06/07	2	556.50	2	536.50	533.00	0	5,577	0.00%
2023/06/06	0	0.00	3	543.00	550.00	-3	5,565	-0.05%
2023/06/05	1	522.00	1	525.00	522.00	0	5,695	0.00%
2023/06/02	3	529.33	1	531.00	506.00	2	5,800	0.03%
2023/06/01	2	538.00	3	551.33	553.00	-1	5,780	-0.02%
2023/05/30	2	544.00	0	0.00	538.00	2	5,977	0.03%
2023/05/29	2	559.00	2	559.00	550.00	0	6,164	0.00%
2023/05/24	2	557.50	2	560.50	563.00	0	6,653	0.00%
2023/05/23	7	584.57	6	565.00	565.00	1	6,694	0.01%
2023/05/22	10	586.90	10	596.00	599.00	0	6,674	0.00%
2023/05/17	1	558.00	1	569.00	557.00	0	6,750	0.00%
2023/05/15	1	525.00	1	528.00	522.00	0	6,712	0.00%
2023/05/12	1	533.00	1	539.00	546.00	0	6,806	0.00%
2023/04/11	0	0.00	0.1	437.00	437.00	-0.1	9,791	0.00%
2023/04/10	1	425.00	1	434.50	437.00	0	9,805	0.00%
2023/04/07	1	395.00	3.2	390.47	400.00	-2.2	9,816	-0.02%
2023/04/06	0	0.00	1	360.00	364.00	-1	9,765	-0.01%
2023/03/24	3	307.33	3	304.83	307.00	0	9,843	0.00%
2023/03/22	1	328.50	1	330.00	330.50	0	9,436	0.00%
2023/03/15	1	308.50	1	305.00	302.00	0	8,993	0.00%
2023/03/14	11	304.82	11	307.73	299.00	0	8,930	0.00%
2023/03/10	2	323.00	1	324.00	321.50	1	8,685	0.01%
2023/03/07	1	356.50	0	0.00	347.50	1	8,264	0.01%
2023/03/06	1	350.00	1	353.00	348.00	0	8,170	0.00%
2023/03/03	1	336.00	1	340.00	338.00	0	8,065	0.00%
2023/03/01	0.2	311.50	0	0.00	307.50	0.2	7,758	0.00%
2023/02/24	2	364.25	0	0.00	339.00	2	7,589	0.03%
2023/02/17	0	0.00	1	300.50	301.00	-1	7,039	-0.01%
2023/02/15	3	305.67	2	306.50	310.00	1	6,954	0.01%
2023/02/14	1	293.50	2	295.25	297.50	-1	6,802	-0.01%
2023/02/10	1	291.00	0	0.00	286.00	1	6,710	0.01%
2023/02/07	0	0.00	2	286.00	293.50	-2	6,241	-0.03%
2023/02/06	2	264.00	2	264.00	267.00	0	5,999	0.00%
2023/02/03	3	259.33	3	260.50	260.50	0	5,925	0.00%
2023/02/02	1	271.50	0	0.00	269.50	1	5,794	0.02%
2023/02/01	1	277.00	0	0.00	271.00	1	5,688	0.02%
2023/01/17	1	270.50	1	276.00	276.00	0	5,107	0.00%
2023/01/16	10	262.00	11	267.45	275.00	-1	4,814	-0.02%
2023/01/13	1	258.00	0	0.00	254.50	1	4,476	0.02%
2023/01/12	0	0.00	10	257.75	272.00	-10	4,215	-0.24%
2023/01/11	10	251.00	0	0.00	251.00	10	3,927	0.25%
2023/01/09	33	222.36	33	227.38	234.00	0	3,333	0.00%
2023/01/06	11	199.64	21	208.62	213.00	-10	3,140	-0.32%
2023/01/04	90	201.28	80	203.61	209.50	10	2,961	0.34%
2022/12/29	0	0.00	10	186.50	187.00	-10	2,590	-0.39%
2022/12/28	10	177.00	10	180.00	180.00	0	2,607	0.00%
2022/12/27	28	176.14	18	177.00	178.50	10	2,593	0.39%
2022/12/26	10	170.00	10	169.00	169.00	0	2,543	0.00%
2022/12/23	10	172.00	10	172.00	172.00	0	2,534	0.00%
2022/12/22	20	177.50	20	180.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	10	185.00	185.00	-10	2,407	-0.42%
2022/12/16	10	176.25	10	176.50	176.50	0	2,311	0.00%
2022/12/15	20	180.00	20	179.00	179.00	0	2,307	0.00%
2022/12/14	10	177.50	0	0.00	177.00	10	2,308	0.43%
2022/12/09	0	0.00	40	180.00	185.00	-40	2,253	-1.78%
2022/12/02	20	174.00	0	0.00	171.00	20	2,201	0.91%
2022/12/01	20	171.00	0	0.00	172.00	20	2,180	0.92%
2022/11/25	20	165.50	20	166.00	165.00	0	2,127	0.00%
2022/10/05	30	133.00	30	136.00	136.00	0	1,044	0.00%
2022/03/17	0	0.00	1	93.30	94.00	-1	241	-0.41%
2022/03/10	1	94.20	0	0.00	93.70	1	224	0.44%
2021/09/22	0.1	102.00	0	0.00	104.00	0.1	131	0.08%
2021/07/15	0	0.00	1.2	103.57	103.50	-1.2	195	-0.59%
2021/04/12	2	136.25	1	135.00	134.50	1	211	0.47%
2020/09/30	4	145.00	4	145.13	142.50	0	625	0.00%
2020/06/08	0	0.00	1	128.00	128.00	-1	329	-0.30%
2020/05/27	1	131.50	0	0.00	127.50	1	338	0.30%
2019/08/02	0	0.00	1	140.50	140.50	-1	219	-0.46%
2019/07/31	1	138.50	0	0.00	139.00	1	214	0.47%
2019/07/26	0	0.00	2	142.75	145.00	-2	221	-0.90%
2019/07/23	2	141.75	0	0.00	142.00	2	224	0.89%
2019/07/18	0	0.00	2	144.50	143.00	-2	233	-0.86%
2019/07/17	2	142.00	0	0.00	141.50	2	237	0.84%
2019/02/18	0	0.00	1	142.50	139.00	-1	263	-0.38%
2019/02/15	1	140.00	0	0.00	139.00	1	252	0.40%
2019/02/13	0	0.00	1	128.00	127.00	-1	224	-0.45%
2018/12/25	1	136.00	0	0.00	139.00	1	160	0.62%
2018/02/12	0	0.00	1	126.00	124.00	-1	146	-0.68%
2018/02/09	1	121.50	0	0.00	126.00	1	144	0.69%