材料-KY (4763)-彰銀券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
760
漲跌
▼13
漲幅
-1.68%
成交量
1,316張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	758.50	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	1.1	756.36	0	0.00	752.00	1.1	2,804	0.04%
2024/05/03	0.1	811.00	0	0.00	794.00	0.1	2,761	0.00%
2024/04/26	1	782.00	0	0.00	779.00	1	2,816	0.04%
2024/04/25	0	0.00	0.1	759.00	762.00	-0.1	2,816	0.00%
2024/04/24	0.1	768.00	0	0.00	778.00	0.1	2,833	0.00%
2024/04/23	0.2	734.35	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	1	770.00	0	0.00	730.00	1	2,852	0.04%
2024/04/18	0	0.00	3.1	807.98	810.00	-3.1	2,802	-0.11%
2024/04/17	0	0.00	0.5	839.20	829.00	-0.5	2,828	-0.02%
2024/04/16	0.7	833.52	0	830.00	821.00	0.6	2,850	0.02%
2024/04/09	0	0.00	1	923.00	920.00	-1	3,151	-0.03%
2024/04/03	3	966.33	0	0.00	965.00	3	3,113	0.10%
2024/04/02	0	0.00	1	933.00	951.00	-1	3,095	-0.03%
2024/03/25	0	903.00	0	913.00	900.00	0	3,284	0.00%
2024/03/20	0	888.00	0	0.00	883.00	0	3,289	0.00%
2024/03/18	0	0.00	0	917.00	916.00	0	3,366	0.00%
2024/03/15	1	908.00	0.2	906.00	889.00	0.8	3,409	0.02%
2024/03/13	1	928.47	0	0.00	898.00	1	3,410	0.03%
2024/03/12	1	928.00	0.1	928.00	927.00	0.9	3,388	0.03%
2024/03/11	0.3	908.00	0.2	899.00	915.00	0.1	3,443	0.00%
2024/03/08	0	0.00	0	893.25	879.00	0	3,501	0.00%
2024/03/07	0	948.00	0	0.00	940.00	0	3,475	0.00%
2024/03/06	0.1	1010.00	0	0.00	978.00	0.1	3,502	0.00%
2024/03/05	0.1	1030.00	0	0.00	1025.00	0.1	3,444	0.00%
2024/03/04	1.1	1094.16	2.1	1071.43	1050.00	-1	3,440	-0.03%
2024/03/01	0	0.00	1	1005.00	1020.00	-1	3,381	-0.03%
2024/02/29	1.1	960.91	0	0.00	968.00	1.1	3,315	0.03%
2024/02/27	0.2	937.00	1.1	947.27	948.00	-0.9	3,312	-0.03%
2024/02/26	0	0.00	6.1	934.34	950.00	-6.1	3,261	-0.19%
2024/02/22	0	0.00	0	862.00	858.00	0	3,215	0.00%
2024/02/21	1	867.00	0.1	882.00	865.00	0.9	3,279	0.03%
2024/02/16	1	851.18	0	0.00	849.00	1	3,401	0.03%
2024/02/01	0.1	834.00	0	833.00	832.00	0.1	3,707	0.00%
2024/01/31	0	859.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	1	867.00	0	0.00	868.00	1	3,807	0.03%
2024/01/24	1	872.00	1	855.00	852.00	0	4,045	0.00%
2024/01/23	0	0.00	1.6	841.19	838.00	-1.6	4,089	-0.04%
2024/01/18	0.2	852.88	0	845.00	836.00	0.2	4,222	0.00%
2024/01/17	0.2	838.00	0	0.00	838.00	0.2	4,231	0.01%
2024/01/16	0.2	869.00	0	874.00	857.00	0.2	4,224	0.00%
2024/01/15	0	881.00	1.1	872.17	881.00	-1	4,242	-0.02%
2024/01/12	0.2	875.00	0	0.00	874.00	0.2	4,250	0.00%
2024/01/11	0.1	889.00	0	0.00	894.00	0.1	4,278	0.00%
2024/01/10	0.4	867.62	0.1	866.00	864.00	0.4	4,259	0.01%
2024/01/09	0	860.00	1.3	870.54	865.00	-1.3	4,295	-0.03%
2024/01/08	8	860.90	14.4	863.01	870.00	-6.4	4,269	-0.15%
2024/01/05	3.2	812.22	2.1	815.31	823.00	1.1	4,201	0.02%
2024/01/03	0.4	766.71	0	0.00	761.00	0.4	4,157	0.01%
2024/01/02	0.3	785.40	0	0.00	782.00	0.3	4,215	0.01%
2023/12/29	1	801.00	1	806.90	798.00	0	4,246	0.00%
2023/12/28	1	802.00	1	805.00	804.00	0	4,254	0.00%
2023/12/26	1	813.00	1	821.00	810.00	0	4,305	0.00%
2023/12/25	1	834.67	0	0.00	820.00	1	4,308	0.02%
2023/12/22	3.1	842.87	3.2	832.81	832.00	-0.1	4,285	0.00%
2023/12/21	2	796.50	1	804.00	802.00	1	4,221	0.02%
2023/12/20	1	789.00	1	792.00	791.00	0	4,238	0.00%
2023/12/18	0	0.00	1	795.00	805.00	-1	4,272	-0.02%
2023/12/15	3	790.33	3	791.00	787.00	0	4,292	0.00%
2023/12/14	2	788.01	1	795.86	786.00	1	4,326	0.02%
2023/12/13	3	800.03	3	801.00	799.00	0	4,348	0.00%
2023/12/12	1.2	789.70	1	799.00	778.00	0.2	4,353	0.00%
2023/12/08	0	0.00	1	803.00	802.00	-1	4,362	-0.02%
2023/12/07	1.1	795.29	1	803.00	805.00	0.1	4,388	0.00%
2023/12/06	0.1	816.00	0	0.00	796.00	0.1	4,384	0.00%
2023/12/05	3	845.00	1	819.00	828.00	2	4,332	0.05%
2023/12/04	2.2	899.05	0	0.00	898.00	2.2	4,320	0.05%
2023/12/01	5	919.20	5.1	919.57	929.00	-0.1	4,334	0.00%
2023/11/30	0	883.00	1.1	889.55	887.00	-1.1	4,310	-0.02%
2023/11/29	1	873.33	1	878.00	870.00	0	4,358	0.00%
2023/11/28	1	850.37	0.3	870.00	860.00	0.7	4,463	0.02%
2023/11/24	1.1	874.55	0	0.00	859.00	1.1	4,602	0.02%
2023/11/22	1	908.99	2.2	913.59	907.00	-1.2	4,732	-0.03%
2023/11/21	2	921.50	0	0.00	905.00	2	4,772	0.04%
2023/11/20	3.1	930.81	1	947.00	923.00	2.1	4,814	0.04%
2023/11/17	3.2	967.97	5.1	985.69	966.00	-1.9	4,783	-0.04%
2023/11/15	1.1	949.18	1	963.00	958.00	0.1	4,762	0.00%
2023/11/14	1	957.00	1	941.00	959.00	0	4,826	0.00%
2023/11/13	1.1	979.27	1	901.00	893.00	0.1	4,779	0.00%
2023/11/10	4	986.75	1	1000.00	982.00	3	4,693	0.06%
2023/11/09	2.2	1007.96	2	1027.44	1030.00	0.2	4,649	0.00%
2023/11/08	0.2	1037.50	3	1048.33	1045.00	-2.8	4,672	-0.06%
2023/11/07	0	0.00	1	1059.71	1040.00	-1	4,685	-0.02%
2023/11/06	0	1005.00	2	973.33	1010.00	-2	4,686	-0.04%
2023/11/03	2	955.50	1	981.45	945.00	1	4,686	0.02%
2023/11/02	1	979.07	0	0.00	972.00	1	4,680	0.02%
2023/11/01	3	986.67	3	966.00	981.00	0	4,608	0.00%
2023/10/31	2.4	1028.54	4	1053.50	968.00	-1.6	4,555	-0.04%
2023/10/30	0	0.00	1	1095.00	1075.00	-1	4,532	-0.02%
2023/10/27	3.2	1087.19	0	0.00	1075.00	3.2	4,573	0.07%
2023/10/26	1.1	1162.73	0.1	1190.00	1135.00	1	4,546	0.02%
2023/10/25	0.1	1170.00	0	0.00	1155.00	0.1	4,507	0.00%
2023/10/24	0	0.00	0.1	1200.00	1200.00	-0.1	4,544	0.00%
2023/10/23	0.1	1160.00	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/20	3.1	1201.61	3	1191.67	1220.00	0.1	4,557	0.00%
2023/10/19	0	0.00	2.1	1225.48	1235.00	-2.1	4,543	-0.05%
2023/10/18	3	1160.00	1.1	1170.00	1170.00	1.9	4,541	0.04%
2023/10/17	4.2	1213.10	4	1163.75	1165.00	0.2	4,550	0.00%
2023/10/16	2	1187.50	2.1	1203.81	1235.00	-0.1	4,523	0.00%
2023/10/13	1	1180.00	1	1190.00	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	1	1140.00	1180.00	-1	4,495	-0.02%
2023/10/06	1	1145.00	0	0.00	1090.00	1	4,533	0.02%
2023/10/05	0	0.00	1	1100.00	1120.00	-1	4,529	-0.02%
2023/10/04	1.1	1063.64	0	0.00	1030.00	1.1	4,571	0.02%
2023/10/03	2	1045.00	1	1050.00	1050.00	1	4,611	0.02%
2023/10/02	0.1	1120.00	2.4	1143.96	1165.00	-2.3	4,659	-0.05%
2023/09/28	0.4	1110.00	0	0.00	1105.00	0.4	4,743	0.01%
2023/09/27	1.1	1150.00	1	1155.00	1135.00	0.1	4,861	0.00%
2023/09/26	2	1152.50	3.2	1150.47	1115.00	-1.2	4,946	-0.02%
2023/09/25	0	0.00	1.1	1130.00	1160.00	-1.1	4,963	-0.02%
2023/09/22	1	1040.00	0	0.00	1090.00	1	5,002	0.02%
2023/09/21	1	1045.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/19	1.2	1087.08	1.2	1077.50	1070.00	0	5,098	0.00%
2023/09/18	1	1210.00	1	1135.00	1155.00	0	5,071	0.00%
2023/09/15	0.1	1175.00	0	0.00	1185.00	0.1	5,020	0.00%
2023/09/14	0	0.00	0.1	1125.00	1140.00	-0.1	4,987	0.00%
2023/09/13	0	0.00	1	1060.00	1070.00	-1	4,979	-0.02%
2023/09/12	1	1035.00	0	0.00	1040.00	1	5,055	0.02%
2023/09/11	0.2	1050.24	0	0.00	1055.00	0.2	5,052	0.00%
2023/09/08	0.3	1071.67	1	1105.00	1060.00	-0.7	5,051	-0.01%
2023/09/07	1	1095.00	0	0.00	1095.00	1	5,116	0.02%
2023/09/06	1.1	1075.46	1	1100.00	1045.00	0.1	5,045	0.00%
2023/09/05	0.1	1060.00	2	1027.50	1090.00	-1.9	5,000	-0.04%
2023/09/04	0.1	994.00	0	0.00	997.00	0.1	4,978	0.00%
2023/09/01	0	0.00	1	986.09	990.00	-1	5,038	-0.02%
2023/08/30	3	902.00	1	915.00	912.00	2	4,962	0.04%
2023/08/29	0	0.00	3.1	849.21	880.00	-3.1	5,027	-0.06%
2023/08/28	1	820.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	2	821.00	2	822.00	835.00	0	5,005	0.00%
2023/08/24	0.4	824.00	2	819.47	850.00	-1.6	4,983	-0.03%
2023/08/23	1	799.63	1	787.00	791.00	0	4,905	0.00%
2023/08/22	1	795.00	1	810.00	792.00	0	4,913	0.00%
2023/08/21	0	0.00	2	781.26	787.00	-2	4,909	-0.04%
2023/08/18	4	793.71	3	825.67	756.00	1	4,934	0.02%
2023/08/17	0	0.00	1.1	774.92	813.00	-1.1	4,887	-0.02%
2023/08/16	1	750.02	1	782.00	771.00	0	4,905	0.00%
2023/08/15	0	782.00	0	0.00	776.00	0	4,942	0.00%
2023/08/11	5	771.60	3	772.07	772.00	2	5,062	0.04%
2023/08/10	2.1	781.41	2	770.00	750.00	0.1	5,058	0.00%
2023/08/09	2	886.00	2	902.50	833.00	0	5,070	0.00%
2023/08/08	2	919.00	0.1	912.00	899.00	1.9	5,113	0.04%
2023/08/04	0	0.00	1	845.37	842.00	-1	5,224	-0.02%
2023/08/02	2	864.50	0	850.00	841.00	2	5,277	0.04%
2023/08/01	1	911.00	0.1	890.00	850.00	0.9	5,314	0.02%
2023/07/31	3	959.04	0	0.00	938.00	3	5,331	0.06%
2023/07/28	1	955.00	2	960.00	950.00	-1	5,415	-0.02%
2023/07/27	3	893.33	4.1	895.61	925.00	-1.1	5,565	-0.02%
2023/07/26	1.1	923.72	1	900.00	898.00	0.1	5,634	0.00%
2023/07/25	2	890.50	0	0.00	911.00	2	5,649	0.04%
2023/07/24	3.1	874.89	0	882.00	829.00	3	5,778	0.05%
2023/07/21	1	810.66	3	810.67	841.00	-2	5,752	-0.03%
2023/07/20	1	785.43	0	0.00	806.00	1	5,699	0.02%
2023/07/19	1	784.00	1	777.00	774.00	0	5,651	0.00%
2023/07/18	1	790.00	0	0.00	779.00	1	5,611	0.02%
2023/07/17	1	749.00	2	758.50	767.00	-1	5,554	-0.02%
2023/07/14	1	746.00	3	743.34	757.00	-2	5,498	-0.04%
2023/07/13	2	734.00	4	692.00	712.00	-2	5,438	-0.04%
2023/07/12	2	729.02	1	729.00	722.00	1	5,340	0.02%
2023/07/11	2.1	684.36	1	692.00	679.00	1.1	5,256	0.02%
2023/07/07	4	647.25	3	651.67	655.00	1	5,115	0.02%
2023/07/06	1	654.00	1	665.00	660.00	0	5,028	0.00%
2023/07/03	3	548.00	3	551.33	555.00	0	4,768	0.00%
2023/06/30	1	560.00	1	557.00	552.00	0	4,710	0.00%
2023/06/29	0	0.00	0.2	563.87	575.00	-0.2	4,618	0.00%
2023/06/20	2	531.50	2	528.00	530.00	0	4,886	0.00%
2023/06/16	2	558.00	2	562.00	562.00	0	5,139	0.00%
2023/06/15	1	540.00	0	0.00	544.00	1	5,111	0.02%
2023/06/09	1	524.00	1	516.00	514.00	0	5,434	0.00%
2023/06/07	4.2	545.62	4	539.75	533.00	0.2	5,577	0.00%
2023/06/05	1	509.00	1	522.00	522.00	0	5,695	0.00%
2023/06/02	2	553.50	1	565.00	506.00	1	5,800	0.02%
2023/06/01	0	0.00	2	548.00	553.00	-2	5,780	-0.03%
2023/05/30	0	0.00	0.2	535.00	538.00	-0.2	5,977	0.00%
2023/05/29	2	560.00	0	0.00	550.00	2	6,164	0.03%
2023/05/26	3	564.67	2	562.00	556.00	1	6,499	0.02%
2023/05/25	2.2	575.26	2	561.00	560.00	0.2	6,593	0.00%
2023/05/24	1	559.00	1	563.00	563.00	0	6,653	0.00%
2023/05/23	1	597.00	2.2	566.60	565.00	-1.2	6,694	-0.02%
2023/05/22	1	585.00	1	595.00	599.00	0	6,674	0.00%
2023/05/19	0	0.00	4	577.50	578.00	-4	6,669	-0.06%
2023/05/18	4	562.00	0	0.00	558.00	4	6,685	0.06%
2023/05/17	3	541.33	2	559.00	557.00	1	6,750	0.01%
2023/05/16	1	522.00	1	530.00	520.00	0	6,714	0.00%
2023/05/12	3	529.00	3	539.33	546.00	0	6,806	0.00%
2023/05/10	2	533.50	2	531.00	528.00	0	6,948	0.00%
2023/05/09	1	520.00	1	524.00	515.00	0	7,101	0.00%
2023/05/08	1	525.00	1	511.00	511.00	0	7,094	0.00%
2023/05/05	1	545.00	1	550.00	548.00	0	7,103	0.00%
2023/05/04	1.2	511.18	1	515.00	545.00	0.2	7,112	0.00%
2023/05/03	1	523.00	1	520.00	530.00	0	7,234	0.00%
2023/05/02	2	496.50	2	508.50	517.00	0	7,232	0.00%
2023/04/28	0	0.00	1	455.00	470.50	-1	7,254	-0.01%
2023/04/27	1	430.00	0	0.00	428.00	1	7,463	0.01%
2023/04/19	0	0.00	1	479.00	480.00	-1	9,026	-0.01%
2023/04/10	1	412.00	0	0.00	437.00	1	9,805	0.01%
2023/04/06	0	0.00	1	354.00	364.00	-1	9,765	-0.01%
2023/03/30	0	0.00	3	335.50	335.00	-3	9,864	-0.03%
2023/03/29	0	0.00	1	329.00	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	1	320.50	320.50	-1	9,950	-0.01%
2023/03/27	1	325.00	3	320.83	322.50	-2	9,937	-0.02%
2023/03/24	7	316.43	5	307.50	307.00	2	9,843	0.02%
2023/03/23	4	334.88	2.2	337.12	333.00	1.8	9,649	0.02%
2023/03/22	2.2	331.62	2	330.50	330.50	0.2	9,436	0.00%
2023/03/21	0	0.00	2	311.75	308.00	-2	9,229	-0.02%
2023/03/20	4	309.00	4	306.63	305.00	0	9,190	0.00%
2023/03/17	6	305.33	5	302.20	306.50	1	9,206	0.01%
2023/03/16	1	303.00	2	306.25	307.00	-1	9,055	-0.01%
2023/03/15	4	304.50	3	305.83	302.00	1	8,993	0.01%
2023/03/14	7	309.79	5	303.40	299.00	2	8,930	0.02%
2023/03/13	2	318.00	3	322.17	321.50	-1	8,749	-0.01%
2023/03/10	5	323.20	3	322.67	321.50	2	8,685	0.02%
2023/03/09	1	333.50	2	339.00	335.00	-1	8,591	-0.01%
2023/03/08	3	333.50	2	338.00	341.00	1	8,474	0.01%
2023/03/07	2	351.00	1	354.00	347.50	1	8,264	0.01%
2023/03/06	0	0.00	1	347.00	348.00	-1	8,170	-0.01%
2023/03/03	2	338.75	3	339.33	338.00	-1	8,065	-0.01%
2023/02/24	4	345.88	1	353.50	339.00	3	7,589	0.04%
2023/02/23	2	333.75	2	343.75	356.00	0	7,252	0.00%
2023/02/21	0	0.00	0	326.50	318.00	0	7,113	0.00%
2023/02/20	0	0.00	0	312.50	312.50	0	7,095	0.00%
2023/02/17	1	295.00	1	300.50	301.00	0	7,039	0.00%
2023/02/16	3	307.83	3	305.67	306.00	0	7,017	0.00%
2023/02/15	3	303.17	3	305.09	310.00	0	6,954	0.00%
2023/02/14	0	296.00	0	0.00	297.50	0	6,802	0.00%
2023/02/13	0	0.00	1	290.50	289.50	-1	6,722	-0.01%
2023/02/10	3	291.50	2.1	290.33	286.00	0.9	6,710	0.01%
2023/02/09	0	0.00	0.1	303.00	291.50	-0.1	6,540	0.00%
2023/02/08	1.2	293.74	2	297.25	299.50	-0.8	6,420	-0.01%
2023/02/07	4	287.00	7	287.14	293.50	-3	6,241	-0.05%
2023/02/06	2	266.50	1	268.00	267.00	1	5,999	0.02%
2023/02/03	1	263.00	1	260.50	260.50	0	5,925	0.00%
2023/02/02	2	272.00	2	271.25	269.50	0	5,794	0.00%
2023/02/01	4	276.50	1	295.00	271.00	3	5,688	0.05%
2023/01/31	0	0.00	5.1	289.97	288.00	-5.1	5,439	-0.09%
2023/01/30	1.1	284.15	1.1	282.78	283.00	0.1	5,267	0.00%
2023/01/17	6.1	280.85	1.5	271.17	276.00	4.6	5,107	0.09%
2023/01/16	2.1	263.03	3	273.17	275.00	-0.9	4,814	-0.02%
2023/01/13	1	265.00	0	0.00	254.50	1	4,476	0.02%
2023/01/12	1	255.50	1	256.00	272.00	0	4,215	0.00%
2023/01/11	2	245.00	2	246.00	251.00	0	3,927	0.00%
2023/01/10	2	239.00	2	239.00	246.00	0	3,669	0.00%
2023/01/09	0	0.00	1	214.00	234.00	-1	3,333	-0.03%
2023/01/06	1	211.50	0	0.00	213.00	1	3,140	0.03%
2023/01/04	0.5	200.82	0	0.00	209.50	0.5	2,961	0.02%
2023/01/03	0	0.00	1	182.00	195.50	-1	2,701	-0.04%
2022/12/30	2	180.25	1	178.50	178.00	1	2,652	0.04%
2022/12/21	0	0.00	1.1	178.14	185.00	-1.1	2,407	-0.05%
2022/12/20	0	0.00	2	181.00	168.50	-2	2,357	-0.08%
2022/12/19	0.1	172.50	0	0.00	173.00	0.1	2,310	0.00%
2022/12/07	0	0.00	1	168.00	165.50	-1	2,180	-0.05%
2022/12/01	2	172.00	0	0.00	172.00	2	2,180	0.09%
2022/11/30	1	168.00	1	167.50	169.00	0	2,193	0.00%
2022/11/29	1	169.00	0	0.00	167.50	1	2,222	0.04%
2022/11/28	1	174.00	0	0.00	173.50	1	2,199	0.05%
2022/11/18	0	0.00	1	156.50	157.50	-1	1,949	-0.05%
2022/11/15	0	0.00	5	134.00	134.50	-5	1,752	-0.29%
2022/11/11	5	130.00	0	0.00	126.00	5	1,704	0.29%
2022/11/10	0	0.00	9	128.11	128.00	-9	1,652	-0.54%
2022/11/04	1	120.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	1	120.00	10	122.00	123.00	-9	1,518	-0.59%
2022/11/02	8	116.81	0	0.00	120.00	8	1,469	0.54%
2022/10/17	5	118.00	0	0.00	116.50	5	1,277	0.39%
2022/10/14	5	123.00	0	0.00	123.00	5	1,244	0.40%
2022/10/11	1	123.00	1	123.50	122.00	0	1,197	0.00%
2022/10/07	0	0.00	5	135.00	129.50	-5	1,173	-0.43%
2022/09/28	5	124.50	0	0.00	124.50	5	891	0.56%
2022/09/21	0	0.00	30	133.00	130.50	-30	831	-3.61%
2022/09/13	0	0.00	41	139.66	140.00	-41	683	-6.00%
2022/09/06	5	138.50	2	139.50	139.50	3	545	0.55%
2022/09/05	2	139.50	0	0.00	136.00	2	505	0.40%
2022/08/16	0	0.00	0.2	118.50	119.00	-0.2	320	-0.05%
2022/08/15	0	0.00	1	117.00	118.00	-1	297	-0.34%
2022/06/10	0	0.00	1	118.50	117.50	-1	207	-0.48%
2022/06/09	1	116.00	1	117.00	117.00	0	202	0.00%
2022/06/08	1	116.00	0	0.00	116.00	1	198	0.50%
2022/05/23	0	0.00	0.2	102.50	101.50	-0.2	203	-0.07%
2022/05/18	2	100.00	2	99.80	101.50	0	210	0.00%
2022/05/11	1	100.00	1	100.50	98.70	0	215	0.00%
2022/04/11	0	0.00	1	100.00	99.50	-1	263	-0.38%
2022/04/08	0	0.00	1	98.50	98.50	-1	261	-0.38%
2022/04/07	1	102.50	0	0.00	99.20	1	258	0.39%
2022/02/09	0	0.00	1	115.00	114.50	-1	147	-0.68%
2022/01/24	1	106.00	0	0.00	110.00	1	126	0.79%
2022/01/18	0	0.00	3	111.50	110.00	-3	111	-2.69%
2022/01/17	3	111.00	0	0.00	112.00	3	107	2.79%
2022/01/14	0	0.00	1	106.00	106.50	-1	97	-1.03%
2022/01/05	1	103.00	0	0.00	104.50	1	82	1.21%
2021/05/20	0	0.00	2	127.50	127.50	-2	281	-0.71%
2021/05/19	0	0.00	2	128.00	131.00	-2	276	-0.72%
2021/05/12	1	127.50	0	0.00	124.00	1	257	0.39%
2021/04/22	2	132.00	0	0.00	131.00	2	233	0.86%
2021/04/07	0	0.00	1	136.00	136.50	-1	203	-0.49%
2021/03/16	2	131.50	0	0.00	131.50	2	197	1.01%
2021/03/03	0	0.00	1	127.00	126.00	-1	319	-0.31%
2020/12/03	1	134.00	0	0.00	130.50	1	921	0.11%
2020/11/17	0	0.00	2	126.00	125.00	-2	776	-0.26%
2020/10/19	0	0.00	1	135.50	139.00	-1	720	-0.14%
2020/10/16	0	0.00	1	138.50	137.50	-1	716	-0.14%
2020/10/13	1	149.50	0	0.00	146.00	1	700	0.14%
2020/10/12	2	143.00	0	0.00	146.50	2	676	0.30%
2020/10/08	3	147.50	0	0.00	147.50	3	658	0.46%
2020/09/29	1	147.00	1	145.50	145.50	0	606	0.00%
2020/09/17	1	136.00	1	139.50	145.50	0	301	0.00%
2020/07/30	2	129.25	0	0.00	131.50	2	283	0.71%
2020/07/08	30	124.32	0	0.00	124.00	30	262	11.42%
2020/06/05	18	126.94	0	0.00	127.00	18	330	5.45%
2020/06/02	18	127.44	0	0.00	126.00	18	337	5.33%
2020/06/01	0	0.00	3	128.00	128.50	-3	339	-0.88%
2020/05/27	0	0.00	16	129.13	127.50	-16	338	-4.73%
2020/05/26	5	124.90	0	0.00	126.00	5	336	1.48%
2020/05/25	0	0.00	19	123.95	124.00	-19	336	-5.65%
2020/05/20	20	125.75	0	0.00	125.50	20	337	5.92%
2020/05/18	100	127.46	0	0.00	126.00	100	341	29.31%
2020/05/12	58	119.24	0	0.00	121.50	58	322	17.96%
2020/03/20	0	0.00	0.6	89.40	89.10	-0.6	349	-0.17%
2020/03/19	0	0.00	76	85.83	86.10	-76	342	-22.19%
2020/03/09	0	0.00	2	135.25	131.00	-2	287	-0.70%
2020/02/26	0	0.00	1	136.00	135.00	-1	280	-0.36%
2020/02/24	0	0.00	1	136.00	134.00	-1	282	-0.35%
2020/02/21	0	0.00	1	136.00	136.00	-1	286	-0.35%
2020/02/20	0	0.00	1	136.00	135.50	-1	290	-0.34%
2020/02/19	0	0.00	2	135.75	134.50	-2	288	-0.69%
2019/10/23	0	0.00	4	128.88	128.00	-4	158	-2.53%
2019/10/18	0	0.00	8	126.75	128.00	-8	143	-5.59%
2019/10/17	0	0.00	1	125.00	123.00	-1	140	-0.71%
2019/10/16	0	0.00	1	125.00	124.50	-1	142	-0.70%
2019/09/09	1	132.00	0	0.00	132.50	1	163	0.61%
2019/08/30	0	0.00	2	148.00	147.50	-2	176	-1.13%
2019/08/20	0	0.00	2	146.00	146.00	-2	194	-1.03%
2019/06/18	0	0.00	4	161.50	161.50	-4	248	-1.61%
2019/06/11	0	0.00	7	164.71	161.00	-7	242	-2.89%
2019/06/06	0	0.00	14	163.86	161.00	-14	230	-6.07%
2019/06/04	0	0.00	6	155.33	155.00	-6	214	-2.79%
2019/04/15	0	0.00	11	138.55	140.50	-11	211	-5.19%
2019/04/12	0	0.00	1	137.00	137.00	-1	206	-0.48%
2019/04/11	0	0.00	3	136.50	136.50	-3	207	-1.44%
2019/04/10	0	0.00	1	136.00	135.50	-1	207	-0.48%
2019/02/22	0	0.00	5	136.50	135.50	-5	282	-1.77%
2019/01/22	10	123.25	0	0.00	123.50	10	214	4.66%
2018/12/21	33	130.64	0	0.00	133.50	33	112	29.29%
2018/12/20	15	132.40	0	0.00	133.50	15	106	14.12%
2018/12/18	35	132.21	0	0.00	132.00	35	87	39.92%
2018/12/17	40	130.69	0	0.00	133.00	40	83	47.73%
2018/07/12	5	126.80	0	0.00	124.00	5	99	5.02%