材料-KY (4763)-宏遠-民生券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股▲0.72%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	763.86	0	0.00	762.00	0	2,816	0.00%
2024/04/24	1	752.00	1	770.00	778.00	0	2,833	0.00%
2024/04/23	1	738.00	1	731.00	733.00	0	2,832	0.00%
2024/04/22	1	771.95	1.1	725.45	730.00	-0.1	2,852	0.00%
2024/04/19	0	769.38	0	0.00	764.00	0	2,836	0.00%
2024/04/18	2	806.99	2	806.00	810.00	0	2,802	0.00%
2024/04/17	1	828.00	1	830.00	829.00	0	2,828	0.00%
2024/04/16	2	834.98	2	832.50	821.00	0	2,850	0.00%
2024/04/15	0.1	912.00	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	0	0.00	0	913.00	917.00	0	2,993	0.00%
2024/04/10	0	0.00	0	930.00	915.00	0	3,130	0.00%
2024/04/08	1	952.00	3	946.33	942.00	-2	3,138	-0.06%
2024/04/03	1	980.00	0	0.00	965.00	1	3,113	0.03%
2024/04/02	1	935.00	0	946.25	951.00	1	3,095	0.03%
2024/04/01	0	0.00	0	918.33	907.00	0	3,059	0.00%
2024/03/29	0	0.00	1	902.00	898.00	-1	3,064	-0.03%
2024/03/28	1	898.00	0	905.00	896.00	1	3,114	0.03%
2024/03/26	0	0.00	1	900.00	888.00	-1	3,279	-0.03%
2024/03/25	2	914.00	1	912.00	900.00	1	3,284	0.03%
2024/03/22	1	893.00	1	893.00	894.00	0	3,302	0.00%
2024/03/21	1	896.00	1	925.90	919.00	0	3,298	0.00%
2024/03/20	1	900.00	1	881.00	883.00	0	3,289	0.00%
2024/03/19	1	912.00	0	0.00	908.00	1	3,311	0.03%
2024/03/18	1	905.00	2	905.02	916.00	-1	3,366	-0.03%
2024/03/15	0	894.82	0	900.23	889.00	0	3,409	0.00%
2024/03/14	2	900.97	2	897.00	898.00	0	3,412	0.00%
2024/03/13	2	916.50	10	896.50	898.00	-8	3,410	-0.23%
2024/03/12	10	929.00	10	914.70	927.00	0	3,388	0.00%
2024/03/11	11	906.36	1	907.96	915.00	10	3,443	0.29%
2024/03/08	1	920.00	3	904.67	879.00	-2	3,501	-0.06%
2024/03/07	0	0.00	2	953.00	940.00	-2	3,475	-0.06%
2024/03/06	1	1050.00	2	1028.97	978.00	-1	3,502	-0.03%
2024/03/04	2	1070.00	2	1075.03	1050.00	0	3,440	0.00%
2024/03/01	1	991.00	1	998.97	1020.00	0	3,381	0.00%
2024/02/29	2	943.50	2	941.00	968.00	0	3,315	0.00%
2024/02/27	4	940.25	3	932.33	948.00	1	3,312	0.03%
2024/02/26	3	907.67	3	914.05	950.00	0	3,261	0.00%
2024/02/23	1	880.00	0	875.83	869.00	1	3,180	0.03%
2024/02/22	0	0.00	1	858.00	858.00	-1	3,215	-0.03%
2024/02/20	1	887.98	1	874.00	871.00	0	3,335	0.00%
2024/02/19	0	842.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	0	852.50	2	865.00	849.00	-2	3,401	-0.06%
2024/02/15	2	855.78	0	0.00	873.00	2	3,476	0.06%
2024/02/05	0	838.00	1	834.00	831.00	-1	3,575	-0.03%
2024/02/01	0	832.00	1	835.00	832.00	-1	3,707	-0.03%
2024/01/31	1	858.95	2	859.50	842.00	-1	3,750	-0.03%
2024/01/30	2	877.00	2	867.00	868.00	0	3,807	0.00%
2024/01/29	3	842.34	1	857.00	865.00	2	3,848	0.05%
2024/01/26	0	831.00	1	834.00	834.00	-1	3,884	-0.03%
2024/01/25	7	846.86	6	838.33	830.00	1	3,988	0.03%
2024/01/24	5	866.40	5	859.60	852.00	0	4,045	0.00%
2024/01/22	3	836.59	3	839.67	840.00	0	4,115	0.00%
2024/01/19	2	837.00	2.3	837.74	833.00	-0.3	4,167	-0.01%
2024/01/18	6	853.17	6	845.00	836.00	0	4,222	0.00%
2024/01/17	3	843.67	4	837.50	838.00	-1	4,231	-0.02%
2024/01/16	5	872.80	5	866.20	857.00	0	4,224	0.00%
2024/01/15	4	877.50	3	884.67	881.00	1	4,242	0.02%
2024/01/12	0	886.00	0	0.00	874.00	0	4,250	0.00%
2024/01/11	3	871.00	3	885.00	894.00	0	4,278	0.00%
2024/01/10	2	869.99	1	864.00	864.00	1	4,259	0.02%
2024/01/09	1.5	862.00	1	868.00	865.00	0.5	4,295	0.01%
2024/01/08	5.8	863.17	6	875.50	870.00	-0.3	4,269	-0.01%
2024/01/05	2	817.98	1	812.00	823.00	1	4,201	0.02%
2024/01/04	3	793.33	3	800.67	801.00	0	4,183	0.00%
2024/01/03	2	767.00	2	762.00	761.00	0	4,157	0.00%
2024/01/02	3	783.33	4	787.25	782.00	-1	4,215	-0.02%
2023/12/29	2	810.99	1	804.00	798.00	1	4,246	0.02%
2023/12/28	1	809.99	1	812.00	804.00	0	4,254	0.00%
2023/12/27	3	807.66	2	805.00	797.00	1	4,291	0.02%
2023/12/26	3	816.67	3	816.00	810.00	0	4,305	0.00%
2023/12/25	5	824.20	5	817.60	820.00	0	4,308	0.00%
2023/12/22	2	831.00	1	822.03	832.00	1	4,285	0.02%
2023/12/21	1	801.96	1	798.00	802.00	0	4,221	0.00%
2023/12/20	2	791.00	2	791.00	791.00	0	4,238	0.00%
2023/12/19	1	791.95	1	778.00	781.00	0	4,267	0.00%
2023/12/18	1	799.00	1	801.00	805.00	0	4,272	0.00%
2023/12/15	0	785.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	2	793.49	2	795.00	786.00	0	4,326	0.00%
2023/12/13	3	800.00	3	801.00	799.00	0	4,348	0.00%
2023/12/12	3	774.35	2	773.50	778.00	1	4,353	0.02%
2023/12/11	1	807.99	1	791.00	795.00	0	4,354	0.00%
2023/12/08	0	0.00	0	804.00	802.00	0	4,362	0.00%
2023/12/07	3	801.33	3	799.00	805.00	0	4,388	0.00%
2023/12/06	7.1	817.22	8	809.63	796.00	-0.9	4,384	-0.02%
2023/12/05	4	831.76	2	825.50	828.00	2	4,332	0.05%
2023/12/04	3.4	907.22	18	906.28	898.00	-14.7	4,320	-0.34%
2023/12/01	27	902.85	12	887.67	929.00	15	4,334	0.35%
2023/11/30	1	883.00	1	875.02	887.00	0	4,310	0.00%
2023/11/29	1	876.00	1	887.99	870.00	0	4,358	0.00%
2023/11/28	2	869.91	1	850.00	860.00	1	4,463	0.02%
2023/11/27	2	863.97	3	851.33	848.00	-1	4,521	-0.02%
2023/11/24	3	877.68	2	865.00	859.00	1	4,602	0.02%
2023/11/22	1	914.00	2.3	911.00	907.00	-1.3	4,732	-0.03%
2023/11/21	3	916.66	3	914.67	905.00	0	4,772	0.00%
2023/11/20	2.1	924.90	3.1	929.75	923.00	-1	4,814	-0.02%
2023/11/17	2	969.00	2	967.50	966.00	0	4,783	0.00%
2023/11/16	2	966.00	1	955.00	967.00	1	4,770	0.02%
2023/11/15	2	942.52	4	949.75	958.00	-2	4,762	-0.04%
2023/11/14	5	935.21	3	957.00	959.00	2	4,826	0.04%
2023/11/13	24	985.54	53	975.74	893.00	-29	4,779	-0.61%
2023/11/10	15	1010.78	0	1005.00	982.00	15	4,693	0.32%
2023/11/09	21	1027.38	26	1015.96	1030.00	-5	4,649	-0.11%
2023/11/08	0	0.00	10	1030.00	1045.00	-10	4,672	-0.21%
2023/11/07	7	1030.00	6	1030.84	1040.00	1	4,685	0.02%
2023/11/06	1	957.00	2	1009.97	1010.00	-1	4,686	-0.02%
2023/11/03	20	973.10	10	962.01	945.00	10	4,686	0.21%
2023/11/02	25	993.84	6	971.67	972.00	19	4,680	0.41%
2023/11/01	2	978.00	1	973.00	981.00	1	4,608	0.02%
2023/10/31	4	1112.41	2	1004.00	968.00	2	4,555	0.04%
2023/10/30	4	1076.24	2	1075.00	1075.00	2	4,532	0.04%
2023/10/27	0	1078.00	0	0.00	1075.00	0	4,573	0.00%
2023/10/26	1	1170.00	1	1145.00	1135.00	0	4,546	0.00%
2023/10/25	0	0.00	30	1169.17	1155.00	-30	4,507	-0.67%
2023/10/24	9	1194.44	26	1175.77	1200.00	-17	4,544	-0.37%
2023/10/23	1	1194.97	1	1160.00	1165.00	0	4,586	0.00%
2023/10/18	1	1165.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	1	1190.00	1	1190.00	1165.00	0	4,550	0.00%
2023/10/16	0	1187.50	0	0.00	1235.00	0	4,523	0.00%
2023/10/12	1	1090.00	0	0.00	1180.00	1	4,495	0.02%
2023/10/11	28	1109.29	1	1090.00	1075.00	27	4,484	0.60%
2023/10/06	0	0.00	6	1102.50	1090.00	-6	4,533	-0.13%
2023/10/04	26	1055.00	26	1043.85	1030.00	0	4,571	0.00%
2023/10/03	2	1055.00	4	1037.50	1050.00	-2	4,611	-0.04%
2023/10/02	5	1160.00	5	1135.00	1165.00	0	4,659	0.00%
2023/09/28	10	1110.00	15	1100.33	1105.00	-5	4,743	-0.11%
2023/09/27	30	1145.00	0	0.00	1135.00	30	4,861	0.62%
2023/09/26	1	1140.00	21	1124.29	1115.00	-20	4,946	-0.40%
2023/09/22	20	1062.50	0	0.00	1090.00	20	5,002	0.40%
2023/09/21	1	1020.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	1	1059.98	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	1	1175.00	2	1095.00	1070.00	-1	5,098	-0.02%
2023/09/18	0	1196.67	20	1200.00	1155.00	-20	5,071	-0.39%
2023/09/14	21	1111.91	1	1130.00	1140.00	20	4,987	0.40%
2023/09/12	1.1	1035.48	1	1020.00	1040.00	0.1	5,055	0.00%
2023/09/11	0	1055.00	0	0.00	1055.00	0	5,052	0.00%
2023/09/08	0	1070.00	10.1	1090.00	1060.00	-10.1	5,051	-0.20%
2023/09/07	10	1095.00	0	0.00	1095.00	10	5,116	0.20%
2023/09/06	0	1052.50	2	1045.01	1045.00	-2	5,045	-0.04%
2023/09/05	0.1	1040.50	0	0.00	1090.00	0.1	5,000	0.00%
2023/09/04	11	1008.55	11	990.55	997.00	0	4,978	0.00%
2023/09/01	7	964.14	27.3	965.05	990.00	-20.3	5,038	-0.40%
2023/08/31	21	913.14	21	906.14	936.00	0	5,005	0.00%
2023/08/29	20	849.50	0	0.00	880.00	20	5,027	0.40%
2023/08/28	1	852.96	11	833.82	810.00	-10	5,005	-0.20%
2023/08/25	22	827.31	25	826.60	835.00	-3	5,005	-0.06%
2023/08/24	33	834.45	15	835.67	850.00	18	4,983	0.36%
2023/08/23	1	799.00	1	779.00	791.00	0	4,905	0.00%
2023/08/21	0	0.00	1	780.00	787.00	-1	4,909	-0.02%
2023/08/18	2	834.50	0	0.00	756.00	2	4,934	0.04%
2023/08/16	0.1	770.96	0	0.00	771.00	0.1	4,905	0.00%
2023/08/15	0.1	783.00	0	0.00	776.00	0.1	4,942	0.00%
2023/08/14	0	0.00	1	740.00	743.00	-1	5,002	-0.02%
2023/08/11	1	775.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	0	0.00	1	797.00	750.00	-1	5,058	-0.02%
2023/08/07	1	878.00	0	0.00	907.00	1	5,146	0.02%
2023/07/27	2	874.00	4	902.25	925.00	-2	5,565	-0.04%
2023/07/26	2	920.00	13	930.15	898.00	-11	5,634	-0.20%
2023/07/25	10	909.60	1	880.00	911.00	9	5,649	0.16%
2023/07/24	0	0.00	30	851.13	829.00	-30	5,778	-0.52%
2023/07/21	0	0.00	10	805.00	841.00	-10	5,752	-0.17%
2023/07/17	1	773.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	42	737.90	2	747.50	757.00	40	5,498	0.73%
2023/07/13	0	0.00	24	704.00	712.00	-24	5,438	-0.44%
2023/07/12	2	699.00	8	726.50	722.00	-6	5,340	-0.11%
2023/07/11	1	689.00	1	683.00	679.00	0	5,256	0.00%
2023/07/07	10	658.00	0	0.00	655.00	10	5,115	0.20%
2023/07/06	41	659.41	62	645.85	660.00	-21	5,028	-0.42%
2023/07/05	42	599.29	1	630.00	649.00	41	4,948	0.83%
2023/07/04	1	574.00	1.1	585.24	590.00	-0.1	4,860	0.00%
2023/07/03	0	0.00	5	536.60	555.00	-5	4,768	-0.10%
2023/06/30	1.1	550.29	0	0.00	552.00	1.1	4,710	0.02%
2023/06/29	3	563.00	2.1	563.24	575.00	1	4,618	0.02%
2023/06/28	2	536.00	2	541.00	542.00	0	4,509	0.00%
2023/06/16	0	0.00	2	567.00	562.00	-2	5,139	-0.04%
2023/06/14	10	524.00	10	519.50	528.00	0	5,232	0.00%
2023/06/13	1	552.00	1	539.00	531.00	0	5,286	0.00%
2023/06/08	0	0.00	1	532.00	518.00	-1	5,513	-0.02%
2023/06/07	3	550.33	1	532.00	533.00	2	5,577	0.04%
2023/06/06	2	538.00	3	548.33	550.00	-1	5,565	-0.02%
2023/06/02	7	532.14	0	0.00	506.00	7	5,800	0.12%
2023/06/01	1	551.00	2	546.50	553.00	-1	5,780	-0.02%
2023/05/31	1	523.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	1	558.00	1	536.00	538.00	0	5,977	0.00%
2023/05/29	1	562.00	1	553.00	550.00	0	6,164	0.00%
2023/05/26	1	572.00	1	557.00	556.00	0	6,499	0.00%
2023/05/25	0	0.00	1	566.00	560.00	-1	6,593	-0.02%
2023/05/24	2	564.50	0	0.00	563.00	2	6,653	0.03%
2023/05/23	1.1	586.14	0	0.00	565.00	1.1	6,694	0.02%
2023/05/22	1	582.00	1	595.00	599.00	0	6,674	0.00%
2023/05/19	3	571.00	3	580.00	578.00	0	6,669	0.00%
2023/05/18	2	562.50	1	558.00	558.00	1	6,685	0.01%
2023/05/17	2	547.50	1.1	557.05	557.00	1	6,750	0.01%
2023/05/16	2	529.00	2	522.50	520.00	0	6,714	0.00%
2023/05/12	1	533.00	1	540.00	546.00	0	6,806	0.00%
2023/05/10	1	529.00	1	538.00	528.00	0	6,948	0.00%
2023/05/09	1	528.00	1	520.00	515.00	0	7,101	0.00%
2023/05/08	1.1	528.38	0	0.00	511.00	1.1	7,094	0.01%
2023/05/05	1	554.00	1	552.00	548.00	0	7,103	0.00%
2023/05/04	0	0.00	11	512.09	545.00	-11	7,112	-0.15%
2023/05/02	1	490.50	1	506.00	517.00	0	7,232	0.00%
2023/04/28	0	0.00	2	446.75	470.50	-2	7,254	-0.03%
2023/04/27	1	438.50	0	0.00	428.00	1	7,463	0.01%
2023/04/25	0	0.00	1	424.00	427.50	-1	7,915	-0.01%
2023/04/10	0	0.00	5	406.50	437.00	-5	9,805	-0.05%
2023/04/07	11	381.27	17	384.68	400.00	-6	9,816	-0.06%
2023/03/31	29	349.50	9	343.50	348.00	20	9,778	0.20%
2023/03/30	0	0.00	0	335.50	335.00	0	9,864	0.00%
2023/03/29	0	328.50	0	0.00	329.50	0	9,909	0.00%
2023/03/27	0	0.00	1	318.00	322.50	-1	9,937	-0.01%
2023/03/24	1	327.00	12	320.71	307.00	-11	9,843	-0.11%
2023/03/23	1	341.00	1	333.50	333.00	0	9,649	0.00%
2023/03/22	9	333.55	3	335.00	330.50	6	9,436	0.06%
2023/03/21	0	0.00	2	308.00	308.00	-2	9,229	-0.02%
2023/03/15	0	0.00	1	309.00	302.00	-1	8,993	-0.01%
2023/03/14	2	306.50	0	0.00	299.00	2	8,930	0.02%
2023/03/13	1	315.00	1	323.00	321.50	0	8,749	0.00%
2023/03/10	3	323.00	0	0.00	321.50	3	8,685	0.03%
2023/03/08	4	333.63	3	337.67	341.00	1	8,474	0.01%
2023/03/07	2	351.25	1	350.00	347.50	1	8,264	0.01%
2023/03/06	3	347.67	5	349.90	348.00	-2	8,170	-0.02%
2023/03/03	1	338.00	1	346.00	338.00	0	8,065	0.00%
2023/03/02	4	312.13	5	314.30	318.00	-1	7,875	-0.01%
2023/03/01	6	319.50	4	309.88	307.50	2	7,758	0.03%
2023/02/24	4	348.38	1	369.50	339.00	3	7,589	0.04%
2023/02/23	1	331.50	2	344.50	356.00	-1	7,252	-0.01%
2023/02/22	3	314.50	3	316.33	324.00	0	7,156	0.00%
2023/02/21	3	321.50	4	323.00	318.00	-1	7,113	-0.01%
2023/02/20	1	306.50	2	311.75	312.50	-1	7,095	-0.01%
2023/02/17	3	303.33	3	301.00	301.00	0	7,039	0.00%
2023/02/16	3	311.00	0	0.00	306.00	3	7,017	0.04%
2023/02/15	0	310.00	2	304.75	310.00	-2	6,954	-0.03%
2023/02/14	4	293.38	4	296.75	297.50	0	6,802	0.00%
2023/02/13	4	287.25	7	289.79	289.50	-3	6,722	-0.04%
2023/02/10	7	293.50	3	301.50	286.00	4	6,710	0.06%
2023/02/09	5	295.70	9	293.94	291.50	-4	6,540	-0.06%
2023/02/08	2	297.00	4	294.13	299.50	-2	6,420	-0.03%
2023/02/07	8	283.06	4	287.75	293.50	4	6,241	0.06%
2023/02/06	1	269.50	1	273.00	267.00	0	5,999	0.00%
2023/02/02	1	271.50	0	0.00	269.50	1	5,794	0.02%
2023/02/01	2	282.25	0	0.00	271.00	2	5,688	0.04%
2023/01/31	1	288.50	3	284.00	288.00	-2	5,439	-0.04%
2023/01/30	8	284.00	7	281.71	283.00	1	5,267	0.02%
2023/01/17	3	279.67	2	274.25	276.00	1	5,107	0.02%
2023/01/16	1	255.00	1	279.50	275.00	0	4,814	0.00%
2023/01/13	1	263.00	2	259.75	254.50	-1	4,476	-0.02%
2023/01/12	1	250.50	0	0.00	272.00	1	4,215	0.02%
2023/01/11	1	248.50	1	247.50	251.00	0	3,927	0.00%
2023/01/10	1	236.00	1	246.00	246.00	0	3,669	0.00%
2023/01/09	2	215.25	3	229.00	234.00	-1	3,333	-0.03%
2023/01/06	6	203.00	6	205.33	213.00	0	3,140	0.00%
2023/01/05	1	206.00	0	0.00	208.00	1	3,037	0.03%
2023/01/04	2	198.00	2	210.25	209.50	0	2,961	0.00%
2023/01/03	1	190.00	1	195.50	195.50	0	2,701	0.00%
2022/12/30	1	179.00	10	186.30	178.00	-9	2,652	-0.34%
2022/12/28	2	178.50	5	180.70	180.00	-3	2,607	-0.12%
2022/12/27	7	176.36	8	177.44	178.50	-1	2,593	-0.04%
2022/12/26	5	172.00	5	169.50	169.00	0	2,543	0.00%
2022/12/23	8	172.56	1	174.50	172.00	7	2,534	0.28%
2022/12/22	8	181.69	5	182.30	180.00	3	2,503	0.12%
2022/12/21	0	0.00	7	180.29	185.00	-7	2,407	-0.29%
2022/12/20	7	171.43	2	180.50	168.50	5	2,357	0.21%
2022/12/16	1	175.00	1	180.00	176.50	0	2,311	0.00%
2022/12/15	4	179.50	2	182.00	179.00	2	2,307	0.09%
2022/12/14	2	175.00	3	177.50	177.00	-1	2,308	-0.04%
2022/12/13	4	174.88	3	178.83	173.00	1	2,317	0.04%
2022/12/12	4	181.13	3	184.50	177.50	1	2,309	0.04%
2022/12/09	9	181.83	7	183.00	185.00	2	2,253	0.09%
2022/12/02	0	0.00	1	170.50	171.00	-1	2,201	-0.05%
2022/11/22	1	161.00	0	0.00	159.50	1	2,025	0.05%
2022/11/16	3	143.83	3	144.83	145.00	0	1,844	0.00%
2022/11/15	0	0.00	3	134.00	134.50	-3	1,752	-0.17%
2022/11/14	3	132.00	5	130.00	132.00	-2	1,749	-0.11%
2022/11/10	0	0.00	2	127.00	128.00	-2	1,652	-0.12%
2022/11/08	2	126.00	0	127.00	124.50	2	1,629	0.12%
2022/11/04	0	120.50	0	0.00	120.50	0	1,541	0.00%
2022/11/03	0	123.00	2	121.25	123.00	-2	1,518	-0.13%
2022/11/01	2	115.00	0	0.00	115.00	2	1,424	0.14%
2022/10/28	1	108.00	0	0.00	108.00	1	1,394	0.07%
2022/10/27	2	110.75	0	0.00	111.50	2	1,388	0.14%
2022/10/17	2	115.00	0	0.00	116.50	2	1,277	0.16%
2022/10/06	0	0.00	10	140.25	135.00	-10	1,107	-0.90%
2022/10/05	10	131.50	0	0.00	136.00	10	1,044	0.96%
2022/09/30	0	0.00	31	117.95	120.00	-31	908	-3.41%
2022/09/27	16	129.50	0	0.00	133.00	16	874	1.83%
2022/09/08	0	0.00	1	132.00	141.50	-1	609	-0.16%
2022/09/07	2	129.50	1	131.00	129.00	1	574	0.17%
2022/09/05	15	137.53	0	0.00	136.00	15	505	2.97%
2022/08/24	6	124.92	6	126.00	122.50	0	422	0.00%
2021/02/25	0	0.00	1	128.00	127.50	-1	324	-0.31%
2020/12/07	0	0.00	2	125.50	125.50	-2	929	-0.22%
2020/12/02	1	145.00	0	0.00	140.50	1	896	0.11%
2020/09/30	0	0.00	1	142.50	142.50	-1	625	-0.16%
2020/09/29	1	145.00	1	146.50	145.50	0	606	0.00%
2020/09/28	1	144.00	3	142.67	144.00	-2	585	-0.34%
2020/09/25	5	136.80	5	138.70	137.00	0	578	0.00%
2020/09/24	2	145.00	2	147.25	144.50	0	553	0.00%
2020/09/23	4	148.75	3	151.50	145.00	1	533	0.19%
2020/09/22	5	150.10	5	151.40	148.00	0	501	0.00%
2020/09/21	11	152.00	11	153.45	153.00	0	462	0.00%
2020/09/18	10	153.00	8	154.50	151.00	2	431	0.46%
2020/09/10	0	0.00	1	126.50	126.50	-1	222	-0.45%
2020/08/28	0	0.00	1	126.50	126.00	-1	206	-0.49%
2020/08/04	1	129.00	0	0.00	129.00	1	259	0.39%
2020/05/15	0	0.00	3	125.00	124.50	-3	335	-0.90%
2020/05/07	3	121.50	0	0.00	122.00	3	307	0.97%
2020/04/21	1	103.50	0	0.00	103.50	1	321	0.31%
2019/12/31	1	122.00	0	0.00	123.50	1	209	0.48%
2019/07/12	0	0.00	1	154.00	151.50	-1	247	-0.40%
2019/06/20	0	0.00	1	160.00	160.50	-1	248	-0.40%
2019/06/18	1	161.50	0	0.00	161.50	1	248	0.40%
2019/04/25	0	0.00	1	148.00	148.50	-1	236	-0.42%
2019/04/24	1	145.50	0	0.00	145.00	1	231	0.43%
2019/04/23	0	0.00	1	147.50	146.50	-1	230	-0.43%
2019/04/22	1	150.00	0	0.00	150.00	1	223	0.45%
2019/02/12	1	129.00	0	0.00	129.00	1	223	0.45%
2019/01/30	1	129.00	0	0.00	129.00	1	222	0.45%
2019/01/25	0	0.00	1	133.00	131.00	-1	223	-0.45%
2019/01/22	1	123.00	0	0.00	123.50	1	214	0.47%
2019/01/03	0	0.00	1	134.50	135.50	-1	186	-0.54%
2019/01/02	0	0.00	1	138.50	136.50	-1	185	-0.54%
2018/12/28	2	136.00	2	137.75	136.00	0	183	0.00%
2018/12/26	1	139.00	1	133.00	133.00	0	173	0.00%
2018/12/24	0	0.00	1	143.00	138.00	-1	150	-0.66%
2018/12/22	1	141.50	1	136.50	139.00	0	133	0.00%
2018/12/20	1	133.00	0	0.00	133.50	1	106	0.94%
2018/09/13	1	124.00	0	0.00	124.00	1	103	0.96%
2018/08/09	1	129.00	0	0.00	128.50	1	113	0.88%