材料-KY (4763)-宏遠-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
745
漲跌
▼7
漲幅
-0.93%
成交量
3,031張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	767.67	2	774.00	745.00	1	2,811	0.04%
2024/05/06	4	757.00	2	758.00	752.00	2	2,804	0.07%
2024/04/26	0	0.00	2	785.00	779.00	-2	2,816	-0.07%
2024/04/24	0	780.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	2	730.00	0	0.00	733.00	2	2,832	0.07%
2024/04/22	1	749.00	0	731.00	730.00	1	2,852	0.03%
2024/04/19	0.1	769.82	0	771.00	764.00	0.1	2,836	0.00%
2024/04/12	3	913.00	0	0.00	917.00	3	2,993	0.10%
2024/04/11	0	911.00	0	0.00	904.00	0	3,072	0.00%
2024/04/08	0	946.00	0	0.00	942.00	0	3,138	0.00%
2024/04/03	0.1	949.68	1	952.00	965.00	-0.9	3,113	-0.03%
2024/04/02	0	930.00	0.1	934.00	951.00	-0.1	3,095	0.00%
2024/04/01	0	0.00	0	914.20	907.00	0	3,059	0.00%
2024/03/26	0.1	885.00	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	907.00	0	0.00	900.00	1	3,284	0.03%
2024/03/13	0	914.00	0.4	928.00	898.00	-0.4	3,410	-0.01%
2024/03/08	0	920.00	0	0.00	879.00	0	3,501	0.00%
2024/03/07	0	961.25	3	969.33	940.00	-3	3,475	-0.09%
2024/03/06	2	1015.00	3.2	982.63	978.00	-1.2	3,502	-0.03%
2024/03/04	1	1075.00	0	0.00	1050.00	1	3,440	0.03%
2024/03/01	2	994.50	2	1002.49	1020.00	0	3,381	0.00%
2024/02/27	0	951.00	2	950.00	948.00	-2	3,312	-0.06%
2024/02/26	1	933.00	1.1	942.55	950.00	-0.1	3,261	0.00%
2024/02/23	3	870.67	2	874.00	869.00	1	3,180	0.03%
2024/02/22	3.1	867.26	1	858.00	858.00	2.1	3,215	0.07%
2024/02/21	1	882.00	1	874.00	865.00	0	3,279	0.00%
2024/02/20	0	0.00	4	876.97	871.00	-4	3,335	-0.12%
2024/02/19	4	848.50	0	0.00	871.00	4	3,345	0.12%
2024/02/16	4	853.00	0	0.00	849.00	4	3,401	0.12%
2024/02/15	0	0.00	4	875.00	873.00	-4	3,476	-0.12%
2024/02/05	1	843.95	2	842.50	831.00	-1	3,575	-0.03%
2024/02/02	1	839.00	0	0.00	839.00	1	3,657	0.03%
2024/01/31	0	0.00	1	844.00	842.00	-1	3,750	-0.03%
2024/01/30	3	876.67	3	876.67	868.00	0	3,807	0.00%
2024/01/29	4	852.25	4	854.75	865.00	0	3,848	0.00%
2024/01/26	1	839.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	4	850.24	2	837.00	830.00	2	3,988	0.05%
2024/01/24	2	872.00	1	868.00	852.00	1	4,045	0.02%
2024/01/23	1	840.00	0	0.00	838.00	1	4,089	0.02%
2024/01/22	1	840.00	0	0.00	840.00	1	4,115	0.02%
2024/01/18	3	848.00	0	0.00	836.00	3	4,222	0.07%
2024/01/17	0	837.50	0	0.00	838.00	0	4,231	0.00%
2024/01/12	0	0.00	1	886.00	874.00	-1	4,250	-0.02%
2024/01/11	1	892.00	0	881.00	894.00	1	4,278	0.02%
2024/01/08	10	850.00	10	862.50	870.00	0	4,269	0.00%
2024/01/03	0	764.00	0	0.00	761.00	0	4,157	0.00%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	1	811.00	3	809.00	798.00	-2	4,246	-0.05%
2023/12/28	3	805.33	1	809.00	804.00	2	4,254	0.05%
2023/12/27	0	0.00	1	806.00	797.00	-1	4,291	-0.02%
2023/12/26	0	0.00	0	825.00	810.00	0	4,305	0.00%
2023/12/25	0	817.00	1	843.00	820.00	-1	4,308	-0.02%
2023/12/22	4	831.50	2	832.37	832.00	2	4,285	0.05%
2023/12/21	0	794.00	1	787.00	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	1.2	795.59	791.00	-1.2	4,238	-0.03%
2023/12/19	1.2	787.75	0	0.00	781.00	1.2	4,267	0.03%
2023/12/18	1	792.00	0	0.00	805.00	1	4,272	0.02%
2023/12/14	0	794.00	0	0.00	786.00	0	4,326	0.00%
2023/12/12	0	0.00	5	774.60	778.00	-5	4,353	-0.11%
2023/12/07	0	0.00	0.1	802.00	805.00	-0.1	4,388	0.00%
2023/12/06	0.1	796.00	2	831.50	796.00	-1.9	4,384	-0.04%
2023/12/05	1	838.00	2	827.50	828.00	-1	4,332	-0.02%
2023/12/01	10	918.00	2.1	926.95	929.00	7.9	4,334	0.18%
2023/11/27	0	858.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	875.50	0	0.00	859.00	0	4,602	0.00%
2023/11/22	0	909.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	0	919.50	0	0.00	905.00	0	4,772	0.00%
2023/11/20	0	917.00	0	0.00	923.00	0	4,814	0.00%
2023/11/17	0	0.00	0.1	988.00	966.00	-0.1	4,783	0.00%
2023/11/14	1	942.01	1	947.00	959.00	0	4,826	0.00%
2023/11/13	1	985.82	2	931.50	893.00	-1	4,779	-0.02%
2023/11/10	4	1001.72	4	990.25	982.00	0	4,693	0.00%
2023/11/09	0	0.00	0	1015.00	1030.00	0	4,649	0.00%
2023/11/08	1	1075.00	1	1030.00	1045.00	0	4,672	0.00%
2023/11/07	2	1032.50	1	1045.00	1040.00	1	4,685	0.02%
2023/11/06	2	995.00	2	1000.00	1010.00	0	4,686	0.00%
2023/11/01	0	0.00	2	988.00	981.00	-2	4,608	-0.04%
2023/10/31	2	1025.00	0	0.00	968.00	2	4,555	0.04%
2023/10/27	1	1110.00	5	1098.00	1075.00	-4	4,573	-0.09%
2023/10/24	0	1180.00	0	0.00	1200.00	0	4,544	0.00%
2023/10/23	1	1170.00	1	1185.00	1165.00	0	4,586	0.00%
2023/10/20	1	1200.00	0	0.00	1220.00	1	4,557	0.02%
2023/10/19	0	0.00	2	1215.00	1235.00	-2	4,543	-0.04%
2023/10/18	1	1150.00	1	1140.00	1170.00	0	4,541	0.00%
2023/10/17	2	1180.00	0	0.00	1165.00	2	4,550	0.04%
2023/10/16	5	1204.00	1	1200.00	1235.00	4	4,523	0.09%
2023/10/13	1	1205.00	5	1175.01	1185.00	-4	4,521	-0.09%
2023/10/05	1	1109.98	1	1095.00	1120.00	0	4,529	0.00%
2023/10/04	0	0.00	1	1050.00	1030.00	-1	4,571	-0.02%
2023/10/03	5	1056.00	0	0.00	1050.00	5	4,611	0.11%
2023/10/02	0	0.00	4	1132.50	1165.00	-4	4,659	-0.09%
2023/09/28	1	1150.00	1	1145.00	1105.00	0	4,743	0.00%
2023/09/19	3	1116.67	1	1140.00	1070.00	2	5,098	0.04%
2023/09/12	0	0.00	1	1065.00	1040.00	-1	5,055	-0.02%
2023/09/11	1	1055.00	0	0.00	1055.00	1	5,052	0.02%
2023/09/07	5	1109.00	3	1081.67	1095.00	2	5,116	0.04%
2023/09/06	1	1090.00	1.5	1076.67	1045.00	-0.5	5,045	-0.01%
2023/08/31	0	0.00	1	910.00	936.00	-1	5,005	-0.02%
2023/08/29	0	0.00	2	832.50	880.00	-2	5,027	-0.04%
2023/08/28	1	819.00	0	821.00	810.00	1	5,005	0.02%
2023/08/25	2	828.50	2	850.50	835.00	0	5,005	0.00%
2023/08/24	8	835.50	9	832.44	850.00	-1	4,983	-0.02%
2023/08/23	5	782.60	3	781.33	791.00	2	4,905	0.04%
2023/08/22	0	800.00	0	0.00	792.00	0	4,913	0.00%
2023/08/18	1	817.00	1	819.00	756.00	0	4,934	0.00%
2023/08/17	0	0.00	1	802.00	813.00	-1	4,887	-0.02%
2023/08/16	6	773.67	7	774.57	771.00	-1	4,905	-0.02%
2023/08/15	4	775.00	2	778.50	776.00	2	4,942	0.04%
2023/08/11	1	767.00	0	0.00	772.00	1	5,062	0.02%
2023/08/09	4	831.50	4	834.00	833.00	0	5,070	0.00%
2023/08/08	1	899.00	0	0.00	899.00	1	5,113	0.02%
2023/07/20	0	0.00	11	804.73	806.00	-11	5,699	-0.19%
2023/07/19	1	779.00	0	0.00	774.00	1	5,651	0.02%
2023/07/18	0	0.00	1	782.00	779.00	-1	5,611	-0.02%
2023/07/17	1	759.00	0	0.00	767.00	1	5,554	0.02%
2023/07/04	0	0.00	1.1	576.67	590.00	-1.1	4,860	-0.02%
2023/07/03	7	529.86	6	527.33	555.00	1	4,768	0.02%
2023/06/29	1	567.00	13.1	575.27	575.00	-12.1	4,618	-0.26%
2023/06/28	0	0.00	2.3	541.09	542.00	-2.3	4,509	-0.05%
2023/06/27	1	515.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	1.4	512.57	0	0.00	515.00	1.4	4,507	0.03%
2023/06/20	0	0.00	41	531.34	530.00	-41	4,886	-0.84%
2023/06/19	12	561.08	0	0.00	544.00	12	5,080	0.24%
2023/06/16	1	552.00	4	560.25	562.00	-3	5,139	-0.06%
2023/06/15	0	0.00	13	544.08	544.00	-13	5,111	-0.25%
2023/06/14	2	523.00	1	528.00	528.00	1	5,232	0.02%
2023/06/13	1	524.00	2	529.00	531.00	-1	5,286	-0.02%
2023/06/12	2	516.00	1	510.00	516.00	1	5,274	0.02%
2023/06/09	1	519.00	2	522.00	514.00	-1	5,434	-0.02%
2023/06/08	1	516.00	1	514.00	518.00	0	5,513	0.00%
2023/06/07	18	534.50	3	539.67	533.00	15	5,577	0.27%
2023/06/06	0	0.00	1.2	556.57	550.00	-1.2	5,565	-0.02%
2023/06/02	11	511.09	2	534.50	506.00	9	5,800	0.16%
2023/06/01	3	545.67	2.2	549.14	553.00	0.9	5,780	0.01%
2023/05/31	0.3	533.33	0	0.00	527.00	0.3	5,918	0.01%
2023/05/24	0	0.00	10	555.00	563.00	-10	6,653	-0.15%
2023/05/18	10	549.00	10	569.00	558.00	0	6,685	0.00%
2023/05/17	5	542.60	14	557.14	557.00	-9	6,750	-0.13%
2023/05/15	2	528.00	0	0.00	522.00	2	6,712	0.03%
2023/05/12	0	0.00	1	545.00	546.00	-1	6,806	-0.01%
2023/05/11	2	519.00	0	0.00	520.00	2	6,816	0.03%
2023/05/10	5	548.00	5	539.00	528.00	0	6,948	0.00%
2023/05/08	11	528.18	0	0.00	511.00	11	7,094	0.16%
2023/05/04	1	518.00	1	536.00	545.00	0	7,112	0.00%
2023/05/03	14	524.29	4	520.00	530.00	10	7,234	0.14%
2023/05/02	5	500.20	5.1	498.25	517.00	-0.1	7,232	0.00%
2023/04/28	0	0.00	10.1	466.04	470.50	-10.1	7,254	-0.14%
2023/04/27	11.2	424.19	1	419.00	428.00	10.2	7,463	0.14%
2023/04/19	0	0.00	1	459.50	480.00	-1	9,026	-0.01%
2023/04/11	3	428.33	1	429.50	437.00	2	9,791	0.02%
2023/04/10	0	0.00	2	435.00	437.00	-2	9,805	-0.02%
2023/04/07	1	380.50	0	0.00	400.00	1	9,816	0.01%
2023/03/30	0	0.00	1	336.00	335.00	-1	9,864	-0.01%
2023/03/28	0	0.00	1	328.50	320.50	-1	9,950	-0.01%
2023/03/27	0	0.00	1	322.00	322.50	-1	9,937	-0.01%
2023/03/24	2	325.50	0	0.00	307.00	2	9,843	0.02%
2023/03/22	0	0.00	1	338.00	330.50	-1	9,436	-0.01%
2023/03/20	0	0.00	1	309.00	305.00	-1	9,190	-0.01%
2023/03/17	1	302.00	0	0.00	306.50	1	9,206	0.01%
2023/03/14	2	302.00	14	308.61	299.00	-12	8,930	-0.13%
2023/03/13	1	322.50	1	316.50	321.50	0	8,749	0.00%
2023/03/09	2	333.00	1	334.50	335.00	1	8,591	0.01%
2023/03/08	13	335.81	13	330.38	341.00	0	8,474	0.00%
2023/03/07	1	354.00	2	355.75	347.50	-1	8,264	-0.01%
2023/03/02	1	308.00	3	311.33	318.00	-2	7,875	-0.03%
2023/03/01	9	312.61	7	310.07	307.50	2	7,758	0.03%
2023/02/24	20	354.28	15	353.50	339.00	5	7,589	0.07%
2023/02/23	0	0.00	3	346.50	356.00	-3	7,252	-0.04%
2023/02/21	2	324.75	2	325.50	318.00	0	7,113	0.00%
2023/02/16	1	310.50	1	313.50	306.00	0	7,017	0.00%
2023/02/15	2	307.50	3	305.67	310.00	-1	6,954	-0.01%
2023/02/14	0	0.00	1	296.00	297.50	-1	6,802	-0.01%
2023/02/13	2	287.00	1	291.50	289.50	1	6,722	0.01%
2023/02/10	4	293.75	3	288.33	286.00	1	6,710	0.01%
2023/02/09	1	300.50	1	305.50	291.50	0	6,540	0.00%
2023/02/08	3	295.67	2	296.50	299.50	1	6,420	0.02%
2023/02/07	0	0.00	1	283.00	293.50	-1	6,241	-0.02%
2023/02/06	2	263.00	2	263.50	267.00	0	5,999	0.00%
2023/02/03	1	260.50	20	256.93	260.50	-19	5,925	-0.32%
2023/01/31	1	289.50	1.1	286.36	288.00	-0.1	5,439	0.00%
2023/01/30	1.1	281.09	2	282.50	283.00	-0.9	5,267	-0.02%
2023/01/17	3	277.67	2.1	275.81	276.00	0.9	5,107	0.02%
2023/01/16	66.1	275.49	2	274.00	275.00	64.1	4,814	1.33%
2023/01/13	2	260.00	2	262.25	254.50	0	4,476	0.00%
2023/01/12	5	254.50	5	250.60	272.00	0	4,215	0.00%
2023/01/10	7	235.07	7	236.14	246.00	0	3,669	0.00%
2023/01/05	1	206.00	1	205.50	208.00	0	3,037	0.00%
2023/01/04	4	199.00	4	200.88	209.50	0	2,961	0.00%
2023/01/03	0	0.00	6	180.25	195.50	-6	2,701	-0.22%
2022/12/30	10	180.20	4	183.00	178.00	6	2,652	0.23%
2022/12/22	1	184.50	1	187.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	1	185.00	185.00	-1	2,407	-0.04%
2022/12/16	1	175.00	1	177.00	176.50	0	2,311	0.00%
2022/12/12	1	186.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	3	178.17	3	179.33	185.00	0	2,253	0.00%
2022/12/06	0	0.00	4	165.38	164.50	-4	2,174	-0.18%
2022/12/01	1	171.50	1	172.50	172.00	0	2,180	0.00%
2022/11/23	0	0.00	2	162.25	163.00	-2	2,040	-0.10%
2022/11/22	1	161.00	0	0.00	159.50	1	2,025	0.05%
2022/11/18	0	0.00	1	157.00	157.50	-1	1,949	-0.05%
2022/11/17	2	154.75	1	155.00	154.00	1	1,921	0.05%
2022/11/16	4	137.75	5	140.90	145.00	-1	1,844	-0.05%
2022/11/14	1	132.00	0	0.00	132.00	1	1,749	0.06%
2022/11/10	0	0.00	1	127.50	128.00	-1	1,652	-0.06%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	1	127.00	5	125.10	124.50	-4	1,629	-0.25%
2022/11/07	5	122.00	0	0.00	122.00	5	1,566	0.32%
2022/11/03	4	120.00	0	0.00	123.00	4	1,518	0.26%
2022/10/26	1	109.50	0	0.00	107.00	1	1,375	0.07%
2022/10/07	0	0.00	1	130.00	129.50	-1	1,173	-0.09%
2022/10/06	1	140.00	0	0.00	135.00	1	1,107	0.09%
2022/10/05	1	133.00	1	134.50	136.00	0	1,044	0.00%
2022/10/04	1	128.50	2	130.25	132.00	-1	945	-0.11%
2022/10/03	65	120.76	0	0.00	120.00	65	915	7.10%
2022/09/27	1	129.00	0	0.00	133.00	1	874	0.11%
2022/09/23	1	130.00	0	0.00	131.00	1	850	0.12%
2022/09/14	8	136.25	17	137.41	143.00	-9	712	-1.26%
2022/09/13	10	138.95	11	140.00	140.00	-1	683	-0.15%
2022/09/12	13	140.96	3	138.67	136.50	10	649	1.54%
2022/09/08	1	137.00	9	137.67	141.50	-8	609	-1.31%
2022/09/07	51	134.26	4	134.63	129.00	47	574	8.18%
2022/09/06	14	138.14	20	139.53	139.50	-6	545	-1.10%
2022/09/05	14	137.68	8	139.19	136.00	6	505	1.19%
2022/09/01	3	126.67	3	127.50	127.00	0	454	0.00%
2022/08/31	1	127.00	1	128.00	127.50	0	462	0.00%
2022/08/30	1	127.50	2	128.25	128.50	-1	475	-0.21%
2022/08/29	1	125.00	1	126.50	129.00	0	477	0.00%
2022/08/26	2	125.75	11	127.32	128.00	-9	465	-1.93%
2022/08/25	8	125.50	1	123.50	123.00	7	442	1.58%
2022/08/24	0	0.00	2	126.25	122.50	-2	422	-0.47%
2022/08/23	3	122.50	2	123.25	122.50	1	392	0.25%
2022/08/19	3	119.50	4	121.13	125.00	-1	367	-0.27%
2022/08/16	3	117.50	4	118.38	119.00	-1	320	-0.31%
2022/08/15	0	0.00	1	116.50	118.00	-1	297	-0.34%
2022/08/05	0	0.00	1	105.50	106.00	-1	265	-0.38%
2022/07/27	1	105.00	0	0.00	105.50	1	269	0.37%
2022/07/26	0	0.00	1	107.00	107.00	-1	270	-0.37%
2022/07/25	1	109.00	0	0.00	107.50	1	272	0.37%
2022/06/30	0	0.00	1	110.50	109.50	-1	247	-0.40%
2022/06/29	1	114.00	1	113.00	114.00	0	240	0.00%
2022/06/24	1	113.50	0	0.00	111.50	1	232	0.43%
2022/06/21	1	113.50	0	0.00	113.50	1	228	0.44%
2022/06/13	1	116.50	1	117.00	117.00	0	210	0.00%
2022/04/18	0	0.00	1	99.80	100.50	-1	261	-0.38%
2022/04/11	0	0.00	1	99.90	99.50	-1	263	-0.38%
2022/04/08	1	98.60	0	0.00	98.50	1	261	0.38%
2022/04/07	3	99.07	2	100.00	99.20	1	258	0.39%
2022/02/08	0	0.00	1	116.00	116.00	-1	143	-0.70%
2022/01/21	0	0.00	1	107.50	107.50	-1	124	-0.80%
2022/01/17	1	110.00	0	0.00	112.00	1	107	0.93%
2021/11/29	0	0.00	1	99.10	99.10	-1	82	-1.21%
2021/11/22	0	0.00	1	99.00	100.00	-1	88	-1.13%
2021/11/11	1	99.00	0	0.00	99.20	1	86	1.16%
2021/11/09	1	99.30	0	0.00	99.30	1	90	1.10%
2021/10/15	0	0.00	1	99.00	98.60	-1	107	-0.93%
2021/10/14	0	0.00	1	98.70	98.20	-1	109	-0.91%
2021/10/08	1	98.50	0	0.00	99.00	1	115	0.87%
2021/09/14	1	102.00	0	0.00	102.00	1	133	0.75%
2021/09/06	0	0.00	1	107.00	106.00	-1	139	-0.72%
2021/09/03	0	0.00	1	107.00	107.00	-1	137	-0.73%
2021/07/22	1	100.00	0	0.00	99.10	1	190	0.53%
2021/07/14	1	104.50	0	0.00	105.00	1	195	0.51%
2021/07/07	0	0.00	1.4	107.72	105.50	-1.4	219	-0.61%
2021/06/15	1	110.50	0	0.00	110.00	1	248	0.40%
2021/06/02	0	0.00	6	107.00	107.00	-6	280	-2.14%
2021/05/28	0	0.00	3	105.50	106.50	-3	285	-1.05%
2021/05/12	1	123.00	0	0.00	124.00	1	257	0.39%
2021/05/11	2	134.00	0	0.00	129.50	2	251	0.79%
2021/04/26	2	133.50	0	0.00	134.00	2	236	0.85%
2021/04/21	1	134.00	2	134.00	134.50	-1	228	-0.44%
2021/04/20	1	134.50	0	0.00	134.00	1	228	0.44%
2021/04/16	0	0.00	1	139.00	137.00	-1	224	-0.45%
2021/04/15	3	134.67	2	136.50	137.00	1	217	0.46%
2021/04/14	1	133.00	0	0.00	135.00	1	215	0.46%
2021/04/08	1	141.00	1	139.00	138.00	0	213	0.00%
2021/03/22	0	0.00	3	134.17	134.00	-3	197	-1.52%
2021/03/17	1	132.00	0	0.00	131.50	1	195	0.51%
2021/03/15	0	0.00	1	133.50	132.50	-1	204	-0.49%
2021/03/11	2	132.00	2	134.00	131.50	0	210	0.00%
2021/03/10	2	132.50	0	0.00	131.50	2	216	0.92%
2021/03/08	0	0.00	1	133.00	134.00	-1	310	-0.32%
2021/03/04	0	0.00	2	128.50	128.50	-2	322	-0.62%
2021/02/24	1	127.00	0	0.00	129.00	1	323	0.31%
2021/01/06	2	127.00	0	0.00	125.50	2	425	0.47%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/11	1	125.50	0	0.00	125.00	1	914	0.11%
2020/12/09	0	0.00	2	130.00	128.50	-2	920	-0.22%
2020/12/08	2	127.00	0	0.00	125.50	2	920	0.22%
2020/12/03	1	134.50	0	0.00	130.50	1	921	0.11%
2020/12/02	0	0.00	1	147.00	140.50	-1	896	-0.11%
2020/12/01	0	0.00	3	139.50	139.50	-3	824	-0.36%
2020/11/24	0	0.00	4	126.50	125.00	-4	793	-0.50%
2020/11/18	0	0.00	2	125.75	127.00	-2	778	-0.26%
2020/11/10	1	131.00	0	0.00	130.00	1	761	0.13%
2020/11/09	2	134.50	2	133.75	131.00	0	758	0.00%
2020/11/06	2	131.50	0	0.00	130.00	2	750	0.27%
2020/11/03	0	0.00	2	129.50	130.50	-2	748	-0.27%
2020/10/30	1	131.00	0	0.00	126.00	1	746	0.13%
2020/10/26	0	0.00	1	138.50	137.00	-1	734	-0.14%
2020/10/23	1	136.00	0	0.00	138.50	1	729	0.14%
2020/10/19	2	137.75	0	0.00	139.00	2	720	0.28%
2020/10/16	1	139.50	0	0.00	137.50	1	716	0.14%
2020/10/15	0	0.00	5	142.00	141.50	-5	706	-0.71%
2020/10/13	0	0.00	10	149.50	146.00	-10	700	-1.43%
2020/10/12	7	142.29	20	143.73	146.50	-13	676	-1.92%
2020/10/08	24	146.56	5	146.30	147.50	19	658	2.88%
2020/10/06	4	145.13	0	0.00	145.50	4	647	0.62%
2020/10/05	5	147.50	0	0.00	144.50	5	642	0.78%
2020/09/30	1	146.00	0	0.00	142.50	1	625	0.16%
2020/09/29	2	146.50	0	0.00	145.50	2	606	0.33%
2020/09/25	4	137.88	3	141.17	137.00	1	578	0.17%
2020/09/24	3	145.67	0	0.00	144.50	3	553	0.54%
2020/09/21	0	0.00	1	155.50	153.00	-1	462	-0.22%
2020/09/18	5	152.90	6	156.33	151.00	-1	431	-0.23%
2020/09/17	0	0.00	2	137.00	145.50	-2	301	-0.66%
2020/09/16	0	0.00	2	133.00	132.50	-2	254	-0.79%
2020/09/11	4	125.75	2	127.00	126.00	2	229	0.87%
2020/09/10	0	0.00	1	126.00	126.50	-1	222	-0.45%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/08/24	1	126.00	1	127.00	128.50	0	209	0.00%
2020/08/18	1	130.00	1	129.50	129.50	0	212	0.00%
2020/08/14	0	0.00	2	127.50	128.50	-2	215	-0.93%
2020/08/10	0	0.00	1	128.50	128.00	-1	232	-0.43%
2020/08/06	3	126.17	0	0.00	126.00	3	252	1.19%
2020/08/05	2	128.00	0	0.00	128.00	2	254	0.79%
2020/08/04	2	129.50	0	0.00	129.00	2	259	0.77%
2020/07/29	0	0.00	2	129.00	129.00	-2	283	-0.70%
2020/07/24	2	128.00	8	128.00	128.00	-6	284	-2.11%
2020/07/20	2	125.00	2	126.50	129.50	0	291	0.00%
2020/07/16	0	0.00	4	131.50	131.00	-4	295	-1.36%
2020/07/15	2	134.50	0	0.00	132.50	2	290	0.69%
2020/07/14	2	133.00	0	0.00	133.00	2	289	0.69%
2020/07/13	1	133.50	3	134.83	135.00	-2	286	-0.70%
2020/07/10	9	127.50	8	128.13	129.00	1	278	0.36%
2020/07/09	2	126.50	2	128.50	128.00	0	271	0.00%
2020/07/03	2	120.50	0	0.00	121.50	2	255	0.78%
2020/06/17	0	0.00	1	122.50	122.50	-1	269	-0.37%
2020/06/11	1	120.00	0	0.00	119.00	1	308	0.32%
2020/06/10	2	125.00	0	0.00	122.00	2	317	0.63%
2020/06/09	2	130.00	0	0.00	126.50	2	321	0.62%
2020/06/08	2	127.00	0	0.00	128.00	2	329	0.61%
2020/06/03	1	126.50	0	0.00	127.50	1	338	0.30%
2020/06/02	2	127.00	0	0.00	126.00	2	337	0.59%
2020/06/01	5	126.00	0	0.00	128.50	5	339	1.47%
2020/05/14	0	0.00	3	124.50	123.50	-3	334	-0.90%
2020/05/13	0	0.00	2	122.50	123.50	-2	337	-0.59%
2020/05/12	2	119.25	0	0.00	121.50	2	322	0.62%
2020/05/08	3	121.17	0	0.00	119.00	3	318	0.94%
2020/05/07	0	0.00	3	121.00	122.00	-3	307	-0.97%
2020/05/05	3	110.50	0	0.00	109.50	3	294	1.02%
2020/04/16	1	104.50	1	105.50	105.00	0	321	0.00%
2020/04/15	0	0.00	2	105.50	106.00	-2	323	-0.62%
2020/04/09	2	102.75	2	104.50	103.00	0	337	0.00%
2020/04/08	1	101.50	1	103.00	102.50	0	342	0.00%
2020/04/07	6	99.85	4	100.48	101.00	2	342	0.58%
2020/02/24	0	0.00	2	134.50	134.00	-2	282	-0.71%
2020/02/21	0	0.00	1	136.00	136.00	-1	286	-0.35%
2020/02/17	4	135.63	4	133.75	132.00	0	282	0.00%
2020/02/14	1	134.50	3	132.00	133.00	-2	276	-0.72%
2020/02/12	0	0.00	2	129.00	129.50	-2	267	-0.75%
2020/02/10	0	0.00	2	127.00	127.00	-2	261	-0.76%
2020/02/07	2	127.00	0	0.00	126.00	2	262	0.76%
2020/02/06	2	127.00	2	129.50	129.50	0	262	0.00%
2020/02/05	2	125.00	0	0.00	123.50	2	258	0.77%
2020/02/04	3	129.33	0	0.00	128.50	3	251	1.19%
2020/01/31	1	128.50	0	0.00	131.50	1	247	0.40%
2020/01/20	1	134.50	2	135.00	135.00	-1	232	-0.43%
2020/01/17	1	130.50	0	0.00	131.00	1	219	0.46%
2020/01/07	0	0.00	3	129.00	128.50	-3	222	-1.35%
2020/01/02	3	126.17	0	0.00	126.00	3	213	1.41%
2019/12/27	1	128.00	0	0.00	125.00	1	209	0.48%
2019/11/28	0	0.00	2	112.00	112.00	-2	183	-1.09%
2019/11/26	2	113.50	0	0.00	114.50	2	180	1.11%
2019/11/20	2	113.00	2	114.00	114.00	0	170	0.00%
2019/11/11	0	0.00	2	124.50	124.50	-2	159	-1.26%
2019/10/28	2	123.50	0	0.00	123.50	2	166	1.20%
2019/10/22	6	126.75	6	127.58	129.00	0	152	0.00%
2019/09/20	0	0.00	1	124.00	123.00	-1	166	-0.60%
2019/09/19	1	124.50	0	0.00	123.00	1	166	0.60%
2019/09/03	0	0.00	2	149.50	149.00	-2	167	-1.19%
2019/08/30	0	0.00	1	148.00	147.50	-1	176	-0.57%
2019/08/29	0	0.00	3	145.00	145.50	-3	185	-1.62%
2019/08/16	1	145.50	0	0.00	145.00	1	202	0.49%
2019/08/14	0	0.00	1	142.50	142.00	-1	208	-0.48%
2019/08/07	4	146.75	0	0.00	146.00	4	223	1.79%
2019/08/05	2	142.00	0	0.00	140.50	2	219	0.91%
2019/07/16	0	0.00	1	144.50	145.00	-1	246	-0.40%
2019/07/12	1	151.50	0	0.00	151.50	1	247	0.40%
2019/07/11	0	0.00	1	149.00	148.00	-1	240	-0.42%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/06/11	0	0.00	1	165.00	161.00	-1	242	-0.41%
2019/06/06	1	160.00	1	161.00	161.00	0	230	0.00%
2019/06/05	1	160.00	0	0.00	160.00	1	221	0.45%
2019/05/14	0	0.00	2	145.00	146.50	-2	236	-0.84%
2019/05/03	2	144.50	0	0.00	144.50	2	235	0.85%
2019/04/22	2	141.50	4	149.00	150.00	-2	223	-0.89%
2019/04/19	1	139.00	0	0.00	140.50	1	212	0.47%
2019/02/26	0	0.00	10	134.35	131.50	-10	286	-3.49%
2019/02/25	0	0.00	1	136.50	135.00	-1	283	-0.35%
2019/02/22	1	140.00	1	139.00	135.50	0	282	0.00%
2019/02/21	5	140.40	4	142.00	139.50	1	278	0.36%
2019/02/20	3	139.83	9	140.11	142.00	-6	274	-2.19%
2019/02/19	13	141.19	10	140.90	141.00	3	270	1.11%
2019/02/18	27	140.26	20	140.58	139.00	7	263	2.65%
2019/02/15	8	140.25	2	140.50	139.00	6	252	2.38%
2019/01/02	1	137.50	0	0.00	136.50	1	185	0.54%
2018/12/21	2	129.00	2	132.00	133.50	0	112	0.00%
2018/12/20	0	0.00	2	135.50	133.50	-2	106	-1.88%
2018/12/19	2	129.50	0	0.00	131.00	2	92	2.17%
2018/12/17	2	131.00	2	132.00	133.00	0	83	0.00%
2018/10/05	0	0.00	2	122.50	123.50	-2	84	-2.37%
2018/08/07	1	136.50	1	137.00	132.00	0	111	0.00%
2018/07/12	1	127.00	1	128.50	124.00	0	99	0.00%
2018/04/19	0	0.00	10	127.30	128.00	-10	150	-6.64%
2018/03/08	0	0.00	1	127.00	125.50	-1	148	-0.67%
2018/03/05	0	0.00	8	127.31	124.50	-8	144	-5.54%
2018/02/08	6	126.00	6	126.75	126.00	0	121	0.00%