材料-KY (4763)-宏遠-新化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
773
漲跌
▲28
漲幅
+3.76%
成交量
1,692張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	757.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	1	753.00	0	0.00	752.00	1	2,804	0.04%
2024/05/03	2	814.48	1	806.00	794.00	1	2,761	0.04%
2024/05/02	0	814.00	0	0.00	825.00	0	2,771	0.00%
2024/04/29	0.1	816.43	1	814.00	808.00	-0.9	2,819	-0.03%
2024/04/26	0.2	781.00	1	789.00	779.00	-0.8	2,816	-0.03%
2024/04/25	1.2	760.33	0	0.00	762.00	1.2	2,816	0.04%
2024/04/23	0	737.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	1.2	765.58	0	0.00	730.00	1.2	2,852	0.04%
2024/04/19	4.6	783.33	1	771.00	764.00	3.6	2,836	0.13%
2024/04/18	1.3	799.42	0	0.00	810.00	1.3	2,802	0.05%
2024/04/16	0.3	839.76	0	0.00	821.00	0.3	2,850	0.01%
2024/04/11	1	910.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/08	0.7	949.99	0	0.00	942.00	0.7	3,138	0.02%
2024/04/03	0	0.00	0	957.00	965.00	0	3,113	0.00%
2024/04/02	0.3	950.00	0	0.00	951.00	0.3	3,095	0.01%
2024/03/29	0.4	904.72	0	0.00	898.00	0.4	3,064	0.01%
2024/03/28	0.6	905.00	0	0.00	896.00	0.6	3,114	0.02%
2024/03/27	0.4	896.00	0	0.00	892.00	0.4	3,238	0.01%
2024/03/26	0	894.00	0	0.00	888.00	0	3,279	0.00%
2024/03/22	0.9	896.60	0	0.00	894.00	0.9	3,302	0.03%
2024/03/21	0.1	919.00	0	0.00	919.00	0.1	3,298	0.00%
2024/03/20	0	0.00	2	892.50	883.00	-2	3,289	-0.06%
2024/03/18	1	900.00	0	0.00	916.00	1	3,366	0.03%
2024/03/13	2	916.50	0	0.00	898.00	2	3,410	0.06%
2024/03/08	0	920.00	0	0.00	879.00	0	3,501	0.00%
2024/03/07	0	0.00	1	968.00	940.00	-1	3,475	-0.03%
2024/03/05	1	1040.00	1	1025.00	1025.00	0	3,444	0.00%
2024/03/04	0	0.00	0.1	1070.00	1050.00	-0.1	3,440	0.00%
2024/02/27	2	948.50	4	948.75	948.00	-2	3,312	-0.06%
2024/02/26	2	894.50	1	938.00	950.00	1	3,261	0.03%
2024/02/23	0	0.00	1	881.00	869.00	-1	3,180	-0.03%
2024/02/21	1	865.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	0.00	1	891.00	871.00	-1	3,335	-0.03%
2024/02/16	0	0.00	0.1	856.00	849.00	-0.1	3,401	0.00%
2024/02/05	1	836.00	0	0.00	831.00	1	3,575	0.03%
2024/01/29	0	0.00	1	842.00	865.00	-1	3,848	-0.03%
2024/01/25	1	833.00	0	0.00	830.00	1	3,988	0.03%
2024/01/05	0	0.00	1	813.00	823.00	-1	4,201	-0.02%
2024/01/03	1	763.00	1	768.00	761.00	0	4,157	0.00%
2024/01/02	1	782.00	1	786.00	782.00	0	4,215	0.00%
2023/12/29	1	798.00	0	0.00	798.00	1	4,246	0.02%
2023/12/28	1	801.00	2.2	806.18	804.00	-1.2	4,254	-0.03%
2023/12/27	1	803.00	1	808.00	797.00	0	4,291	0.00%
2023/12/26	1	813.00	1	817.00	810.00	0	4,305	0.00%
2023/12/22	2	836.00	2	844.50	832.00	0	4,285	0.00%
2023/12/14	1	789.00	1	794.00	786.00	0	4,326	0.00%
2023/12/12	0	0.00	1	772.00	778.00	-1	4,353	-0.02%
2023/12/08	0.2	811.25	0	0.00	802.00	0.2	4,362	0.00%
2023/12/06	2	818.50	2	830.50	796.00	0	4,384	0.00%
2023/12/04	1	896.00	0	0.00	898.00	1	4,320	0.02%
2023/11/28	0	0.00	2	856.00	860.00	-2	4,463	-0.04%
2023/11/22	1	920.00	2	916.00	907.00	-1	4,732	-0.02%
2023/11/21	1	920.00	0	0.00	905.00	1	4,772	0.02%
2023/11/20	1	944.00	2	922.00	923.00	-1	4,814	-0.02%
2023/11/17	3.1	978.94	2	965.00	966.00	1.1	4,783	0.02%
2023/11/15	1	948.00	1	935.00	958.00	0	4,762	0.00%
2023/11/14	1	951.00	1.1	951.36	959.00	-0.1	4,826	0.00%
2023/11/13	1	952.00	0	0.00	893.00	1	4,779	0.02%
2023/11/10	4	1015.50	2	1019.50	982.00	2	4,693	0.04%
2023/11/09	1	1025.00	1	1010.00	1030.00	0	4,649	0.00%
2023/11/08	1	1045.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/02	1	984.00	1	971.00	972.00	0	4,680	0.00%
2023/11/01	0	0.00	1	942.00	981.00	-1	4,608	-0.02%
2023/10/31	2	1100.00	2	969.00	968.00	0	4,555	0.00%
2023/10/27	1.1	1103.18	1	1109.75	1075.00	0.1	4,573	0.00%
2023/10/26	1	1199.50	1	1160.00	1135.00	0	4,546	0.00%
2023/10/25	1	1160.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/23	1	1220.00	1	1165.00	1165.00	0	4,586	0.00%
2023/10/20	0	0.00	0.1	1215.00	1220.00	-0.1	4,557	0.00%
2023/10/19	1	1220.00	2	1227.50	1235.00	-1	4,543	-0.02%
2023/10/18	1	1180.00	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	2.1	1211.67	1	1165.00	1165.00	1.1	4,550	0.02%
2023/10/16	1	1180.00	1	1190.00	1235.00	0	4,523	0.00%
2023/10/13	5	1181.00	5	1187.00	1185.00	0	4,521	0.00%
2023/10/12	1	1120.00	1	1130.00	1180.00	0	4,495	0.00%
2023/10/05	0	0.00	1	1100.00	1120.00	-1	4,529	-0.02%
2023/10/03	2	1042.50	1	1040.00	1050.00	1	4,611	0.02%
2023/10/02	2	1130.00	2	1132.50	1165.00	0	4,659	0.00%
2023/09/28	2	1132.50	1	1105.00	1105.00	1	4,743	0.02%
2023/09/27	1	1155.00	1	1135.00	1135.00	0	4,861	0.00%
2023/09/26	0	0.00	1	1110.00	1115.00	-1	4,946	-0.02%
2023/09/19	2	1115.00	1	1080.00	1070.00	1	5,098	0.02%
2023/09/18	1	1180.00	1	1150.00	1155.00	0	5,071	0.00%
2023/09/15	1	1170.00	1	1190.00	1185.00	0	5,020	0.00%
2023/09/12	2	1035.00	2	1047.50	1040.00	0	5,055	0.00%
2023/09/08	1	1105.00	1	1115.00	1060.00	0	5,051	0.00%
2023/09/07	1	1120.00	1	1095.00	1095.00	0	5,116	0.00%
2023/09/05	0	0.00	0.3	1065.00	1090.00	-0.3	5,000	-0.01%
2023/09/04	1	987.00	1	995.00	997.00	0	4,978	0.00%
2023/08/30	0	0.00	0	905.00	912.00	0	4,962	0.00%
2023/08/29	1	825.00	1.1	837.79	880.00	-0.1	5,027	0.00%
2023/08/28	1.1	849.45	1	812.00	810.00	0.1	5,005	0.00%
2023/08/25	2	832.00	2	829.00	835.00	0	5,005	0.00%
2023/08/24	1	812.00	1	816.00	850.00	0	4,983	0.00%
2023/08/23	1	775.00	1	788.00	791.00	0	4,905	0.00%
2023/08/18	2	835.03	2	754.00	756.00	0	4,934	0.00%
2023/08/17	0	0.00	1	765.00	813.00	-1	4,887	-0.02%
2023/08/16	0	0.00	1	757.00	771.00	-1	4,905	-0.02%
2023/08/10	0	0.00	6	785.17	750.00	-6	5,058	-0.12%
2023/08/08	0	914.00	0	0.00	899.00	0	5,113	0.00%
2023/08/07	1	854.00	1	872.00	907.00	0	5,146	0.00%
2023/08/02	3	868.33	0	0.00	841.00	3	5,277	0.06%
2023/08/01	1	915.00	1	922.00	850.00	0	5,314	0.00%
2023/07/28	2	955.00	0	0.00	950.00	2	5,415	0.04%
2023/07/27	1	865.00	7	925.86	925.00	-6	5,565	-0.11%
2023/07/26	1	956.00	0	0.00	898.00	1	5,634	0.02%
2023/07/25	1	880.00	3	897.67	911.00	-2	5,649	-0.04%
2023/07/24	3	866.67	0	0.00	829.00	3	5,778	0.05%
2023/07/20	0	0.00	1	794.08	806.00	-1	5,699	-0.02%
2023/07/19	3	781.00	1	781.00	774.00	2	5,651	0.04%
2023/07/18	0	0.00	0.1	793.01	779.00	-0.1	5,611	0.00%
2023/07/17	0.1	751.00	0	0.00	767.00	0.1	5,554	0.00%
2023/07/13	2	724.50	1	716.00	712.00	1	5,438	0.02%
2023/07/11	2	685.00	0	0.00	679.00	2	5,256	0.04%
2023/07/10	1	649.00	1	652.00	658.00	0	5,166	0.00%
2023/07/07	2	643.00	1	645.00	655.00	1	5,115	0.02%
2023/07/06	0	0.00	1	654.00	660.00	-1	5,028	-0.02%
2023/07/04	1	593.00	2.2	583.27	590.00	-1.2	4,860	-0.02%
2023/07/03	1.2	536.67	1	544.00	555.00	0.2	4,768	0.00%
2023/06/30	1	570.00	0	0.00	552.00	1	4,710	0.02%
2023/06/26	1	517.00	1	527.00	515.00	0	4,507	0.00%
2023/06/21	0	0.00	1	530.00	533.00	-1	4,679	-0.02%
2023/06/20	1	537.00	1	528.00	530.00	0	4,886	0.00%
2023/06/19	3	561.00	2	564.00	544.00	1	5,080	0.02%
2023/06/16	3	563.00	1	552.00	562.00	2	5,139	0.04%
2023/06/15	1	545.00	1	529.00	544.00	0	5,111	0.00%
2023/06/14	1	532.00	1	536.00	528.00	0	5,232	0.00%
2023/06/09	3	522.00	3	520.00	514.00	0	5,434	0.00%
2023/06/07	2	536.50	2	539.50	533.00	0	5,577	0.00%
2023/06/06	4	539.00	6	540.33	550.00	-2	5,565	-0.04%
2023/06/05	1	511.00	1	518.00	522.00	0	5,695	0.00%
2023/06/02	1	533.00	0	0.00	506.00	1	5,800	0.02%
2023/06/01	3	542.33	3	540.00	553.00	0	5,780	0.00%
2023/05/31	1	530.00	1	551.00	527.00	0	5,918	0.00%
2023/05/30	3	555.67	3	557.33	538.00	0	5,977	0.00%
2023/05/29	1	559.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	2	567.00	2	572.00	556.00	0	6,499	0.00%
2023/05/25	2	569.00	2	575.00	560.00	0	6,593	0.00%
2023/05/24	2	557.50	2	565.50	563.00	0	6,653	0.00%
2023/05/19	2	561.50	2	578.00	578.00	0	6,669	0.00%
2023/05/18	1	560.00	1	556.00	558.00	0	6,685	0.00%
2023/05/17	1	526.00	3.2	534.30	557.00	-2.2	6,750	-0.03%
2023/05/12	0.2	526.00	0	0.00	546.00	0.2	6,806	0.00%
2023/05/11	1	518.00	1	528.00	520.00	0	6,816	0.00%
2023/05/10	4	540.50	4	537.50	528.00	0	6,948	0.00%
2023/05/09	2	524.50	1	525.00	515.00	1	7,101	0.01%
2023/05/08	1	529.00	0	0.00	511.00	1	7,094	0.01%
2023/05/05	2	539.00	3	551.00	548.00	-1	7,103	-0.01%
2023/05/04	1	516.00	1	527.00	545.00	0	7,112	0.00%
2023/05/03	2	522.00	3	522.00	530.00	-1	7,234	-0.01%
2023/05/02	5	495.00	4	496.38	517.00	1	7,232	0.01%
2023/04/28	0	0.00	1	461.50	470.50	-1	7,254	-0.01%
2023/04/27	2	431.25	0	0.00	428.00	2	7,463	0.03%
2023/04/20	0	0.00	1	465.00	465.00	-1	8,820	-0.01%
2023/04/12	0	0.00	1	440.50	436.50	-1	9,734	-0.01%
2023/04/10	1	406.50	0	0.00	437.00	1	9,805	0.01%
2023/04/07	1	388.50	2	385.25	400.00	-1	9,816	-0.01%
2023/04/06	1	352.50	0	0.00	364.00	1	9,765	0.01%
2023/03/31	1	344.50	2	344.00	348.00	-1	9,778	-0.01%
2023/03/29	2	327.75	1	327.50	329.50	1	9,909	0.01%
2023/03/28	1	320.50	1	320.00	320.50	0	9,950	0.00%
2023/03/27	2	315.00	3	319.67	322.50	-1	9,937	-0.01%
2023/03/24	2	323.75	1	304.50	307.00	1	9,843	0.01%
2023/03/23	6	330.33	5	337.80	333.00	1	9,649	0.01%
2023/03/22	0	0.00	1	317.00	330.50	-1	9,436	-0.01%
2023/03/21	3	309.83	3	310.33	308.00	0	9,229	0.00%
2023/03/20	0	0.00	1	307.00	305.00	-1	9,190	-0.01%
2023/03/17	1	303.50	0	0.00	306.50	1	9,206	0.01%
2023/03/16	1	303.50	1	307.00	307.00	0	9,055	0.00%
2023/03/15	1	307.50	1	310.00	302.00	0	8,993	0.00%
2023/03/14	1	315.50	1	303.50	299.00	0	8,930	0.00%
2023/03/13	2	323.25	2	323.50	321.50	0	8,749	0.00%
2023/03/09	3	340.17	2	335.50	335.00	1	8,591	0.01%
2023/03/08	1	338.00	1	349.00	341.00	0	8,474	0.00%
2023/03/07	3	352.33	3	355.33	347.50	0	8,264	0.00%
2023/03/06	0	0.00	4	349.50	348.00	-4	8,170	-0.05%
2023/03/03	1	337.00	3	340.50	338.00	-2	8,065	-0.02%
2023/03/02	2	309.25	2	311.50	318.00	0	7,875	0.00%
2023/03/01	10	314.65	11	309.23	307.50	-1	7,758	-0.01%
2023/02/24	11	349.86	5	356.30	339.00	6	7,589	0.08%
2023/02/23	4	329.63	4	333.50	356.00	0	7,252	0.00%
2023/02/22	3	319.00	3	321.00	324.00	0	7,156	0.00%
2023/02/21	1	321.50	1	313.50	318.00	0	7,113	0.00%
2023/02/17	1	297.50	1	303.50	301.00	0	7,039	0.00%
2023/02/16	2	308.75	2	304.75	306.00	0	7,017	0.00%
2023/02/15	3	305.83	2	306.00	310.00	1	6,954	0.01%
2023/02/14	6	292.33	7	295.43	297.50	-1	6,802	-0.01%
2023/02/13	2	290.00	2	288.25	289.50	0	6,722	0.00%
2023/02/10	6	292.00	5	293.10	286.00	1	6,710	0.01%
2023/02/09	1	298.50	1	304.50	291.50	0	6,540	0.00%
2023/02/08	5	298.10	5	296.60	299.50	0	6,420	0.00%
2023/02/07	1	293.50	1	279.50	293.50	0	6,241	0.00%
2023/02/06	4	265.88	4	266.00	267.00	0	5,999	0.00%
2023/02/01	3	287.00	3	276.00	271.00	0	5,688	0.00%
2023/01/31	6	284.00	6	285.50	288.00	0	5,439	0.00%
2023/01/30	1	277.50	1	287.50	283.00	0	5,267	0.00%
2023/01/17	4	277.13	3	272.50	276.00	1	5,107	0.02%
2023/01/16	8	260.00	8	270.38	275.00	0	4,814	0.00%
2023/01/13	3	257.50	3	257.00	254.50	0	4,476	0.00%
2023/01/12	0	0.00	3	249.50	272.00	-3	4,215	-0.07%
2023/01/11	4	245.25	4	244.00	251.00	0	3,927	0.00%
2023/01/10	6	236.92	3	239.33	246.00	3	3,669	0.08%
2023/01/09	1	212.50	1	216.52	234.00	0	3,333	0.00%
2023/01/05	1	206.00	1	205.00	208.00	0	3,037	0.00%
2023/01/04	4	201.75	4	205.13	209.50	0	2,961	0.00%
2023/01/03	2	183.50	3	188.33	195.50	-1	2,701	-0.04%
2022/12/30	1	183.50	0	0.00	178.00	1	2,652	0.04%
2022/12/28	1	180.00	1	182.50	180.00	0	2,607	0.00%
2022/12/27	1	178.50	1	179.50	178.50	0	2,593	0.00%
2022/12/22	0	182.00	0	0.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	1	185.00	185.00	-1	2,407	-0.04%
2022/12/15	1	179.50	0	0.00	179.00	1	2,307	0.04%
2022/12/13	2	173.25	2	177.50	173.00	0	2,317	0.00%
2022/12/12	3	180.83	3	182.00	177.50	0	2,309	0.00%
2022/12/08	0	0.00	0	170.50	171.00	0	2,175	0.00%
2022/12/07	0	164.50	0	0.00	165.50	0	2,180	0.00%
2022/12/01	0	0.00	1	171.50	172.00	-1	2,180	-0.05%
2022/11/29	1	170.00	0	0.00	167.50	1	2,222	0.04%
2022/10/31	7	108.93	7	109.36	109.50	0	1,402	0.00%
2022/10/26	1	108.50	2	110.00	107.00	-1	1,375	-0.07%
2022/10/25	1	108.50	1	107.50	108.00	0	1,358	0.00%
2022/10/24	4	111.38	3	111.67	108.50	1	1,342	0.07%
2022/10/21	3	111.67	4	112.13	110.50	-1	1,329	-0.08%
2022/10/20	5	112.00	4	111.88	111.00	1	1,313	0.08%
2022/10/19	3	115.33	4	115.63	113.50	-1	1,297	-0.08%
2022/10/18	2	116.50	2	117.25	115.50	0	1,287	0.00%
2022/10/17	1	119.50	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	123.50	123.00	-1	1,244	-0.08%
2022/10/13	2	120.75	1	121.00	118.50	1	1,231	0.08%
2022/09/19	0	0.00	0	136.00	139.50	0	783	0.00%
2022/09/16	0	138.00	0	0.00	138.00	0	759	0.00%
2022/09/15	0	0.00	0	139.50	138.50	0	736	0.00%
2022/09/14	0	0.00	1	139.00	143.00	-1	712	-0.14%
2022/09/12	1	143.46	0	0.00	136.50	1	649	0.16%
2022/07/07	1	112.50	1	113.00	113.50	0	246	0.00%
2022/03/16	0	0.00	3	91.53	92.50	-3	239	-1.25%
2022/03/15	2	88.30	0	0.00	89.50	2	236	0.84%
2022/03/14	0	0.00	2	92.00	91.50	-2	232	-0.86%
2022/03/11	2	90.80	0	0.00	90.30	2	233	0.86%
2022/03/10	1	93.00	0	0.00	93.70	1	224	0.44%
2021/07/06	0	0.00	1.2	105.93	107.00	-1.2	219	-0.52%
2021/04/26	1	132.00	0	0.00	134.00	1	236	0.42%
2021/04/08	0	0.00	6	138.50	138.00	-6	213	-2.80%
2021/02/25	0	0.00	2	127.50	127.50	-2	324	-0.62%
2021/02/23	2	126.00	0	0.00	125.50	2	324	0.62%
2020/12/23	0	0.00	1	123.50	123.50	-1	580	-0.17%
2020/12/22	1	124.00	0	0.00	122.50	1	608	0.16%
2020/12/02	2	144.00	1	146.00	140.50	1	896	0.11%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/10/30	1	128.50	0	0.00	126.00	1	746	0.13%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/13	1	146.50	0	0.00	146.00	1	700	0.14%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/10/05	0	0.00	3	147.00	144.50	-3	642	-0.47%
2020/09/29	1	146.00	0	0.00	145.50	1	606	0.16%
2020/09/28	1	144.00	1	144.50	144.00	0	585	0.00%
2020/09/25	1	137.50	0	0.00	137.00	1	578	0.17%
2020/09/24	1	145.50	0	0.00	144.50	1	553	0.18%
2020/09/23	1	153.00	1	145.00	145.00	0	533	0.00%
2020/09/21	1	155.00	1	153.00	153.00	0	462	0.00%
2020/09/18	2	154.25	2	156.00	151.00	0	431	0.00%
2020/09/17	2	140.25	2	144.00	145.50	0	301	0.00%