材料-KY (4763)-亞東-板橋券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	796.43	1	810.00	794.00	0.1	2,761	0.00%
2024/05/02	0	829.00	0	817.00	825.00	0	2,771	0.00%
2024/04/30	0.1	809.17	0.2	806.00	819.00	-0.1	2,817	0.00%
2024/04/29	1	805.00	0.1	815.02	808.00	0.9	2,819	0.03%
2024/04/26	0	0.00	0.1	785.00	779.00	-0.1	2,816	0.00%
2024/04/25	0.2	762.00	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	3.5	770.17	2	780.42	778.00	1.5	2,833	0.05%
2024/04/23	3	735.67	0	747.00	733.00	3	2,832	0.11%
2024/04/22	0.1	732.83	0	773.00	730.00	0.1	2,852	0.00%
2024/04/19	2	773.92	1.1	779.83	764.00	0.9	2,836	0.03%
2024/04/18	1.1	800.45	0.1	811.00	810.00	1	2,802	0.04%
2024/04/17	1.2	838.18	0	834.50	829.00	1.2	2,828	0.04%
2024/04/16	2.1	826.97	10.3	836.99	821.00	-8.2	2,850	-0.29%
2024/04/15	0	912.49	0.2	905.71	900.00	-0.2	2,862	-0.01%
2024/04/12	0	910.58	0	912.00	917.00	0	2,993	0.00%
2024/04/11	0.1	909.59	10.2	906.91	904.00	-10.1	3,072	-0.33%
2024/04/10	0	923.00	0.3	927.36	915.00	-0.2	3,130	-0.01%
2024/04/09	0.2	930.91	1.4	927.28	920.00	-1.2	3,151	-0.04%
2024/04/08	1.1	940.67	0.1	950.17	942.00	1	3,138	0.03%
2024/04/03	0.3	968.97	0.1	951.33	965.00	0.2	3,113	0.01%
2024/04/02	4	938.29	0	931.67	951.00	4	3,095	0.13%
2024/04/01	0	909.00	0	0.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	1	901.06	898.00	-1	3,064	-0.03%
2024/03/28	0	898.00	0.3	903.00	896.00	-0.2	3,114	-0.01%
2024/03/27	0.1	900.00	0.1	896.23	892.00	-0.1	3,238	0.00%
2024/03/26	2	893.47	0	0.00	888.00	2	3,279	0.06%
2024/03/25	9	915.44	0	919.00	900.00	9	3,284	0.27%
2024/03/22	9	898.00	0.5	898.00	894.00	8.5	3,302	0.26%
2024/03/21	0	0.00	0.3	918.13	919.00	-0.3	3,298	-0.01%
2024/03/20	8	885.14	0	0.00	883.00	8	3,289	0.24%
2024/03/18	4.1	909.90	3	909.33	916.00	1.1	3,366	0.03%
2024/03/15	3	899.00	0	0.00	889.00	3	3,409	0.09%
2024/03/14	12	888.33	0	888.00	898.00	12	3,412	0.35%
2024/03/13	1	927.76	1	916.00	898.00	0	3,410	0.00%
2024/03/12	3.1	923.29	3	925.35	927.00	0.1	3,388	0.00%
2024/03/11	2.1	896.08	0	912.50	915.00	2.1	3,443	0.06%
2024/03/08	1.1	878.87	5	901.80	879.00	-3.9	3,501	-0.11%
2024/03/07	0.1	948.17	0.2	954.00	940.00	-0.1	3,475	0.00%
2024/03/06	16.2	1035.92	2.1	1027.95	978.00	14.1	3,502	0.40%
2024/03/05	1.2	1057.37	0	0.00	1025.00	1.2	3,444	0.03%
2024/03/04	0.1	1072.50	0.3	1081.67	1050.00	-0.2	3,440	-0.01%
2024/03/01	0.1	995.00	0.2	1002.71	1020.00	-0.2	3,381	0.00%
2024/02/29	0.2	965.67	0.1	938.08	968.00	0.1	3,315	0.00%
2024/02/27	0.1	925.96	0.9	947.99	948.00	-0.8	3,312	-0.02%
2024/02/26	1.4	933.56	5.1	921.28	950.00	-3.7	3,261	-0.11%
2024/02/23	0	877.00	0	873.00	869.00	0	3,180	0.00%
2024/02/22	2.5	864.80	0	0.00	858.00	2.5	3,215	0.08%
2024/02/21	0	0.00	1	865.00	865.00	-1	3,279	-0.03%
2024/02/20	0	870.00	1	882.00	871.00	-1	3,335	-0.03%
2024/02/19	2	868.00	0	870.67	871.00	2	3,345	0.06%
2024/02/16	1	865.60	1	882.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	0	848.00	873.00	0	3,476	0.00%
2024/02/05	0	840.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	0.00	0	841.00	839.00	0	3,657	0.00%
2024/02/01	1	831.02	2	834.00	832.00	-1	3,707	-0.03%
2024/01/31	1	857.87	0.1	863.00	842.00	1	3,750	0.03%
2024/01/30	2.1	874.81	1	875.00	868.00	1.1	3,807	0.03%
2024/01/29	0	0.00	0	858.00	865.00	0	3,848	0.00%
2024/01/26	0	833.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	1	832.00	0	0.00	830.00	1	3,988	0.03%
2024/01/24	0	0.00	0.1	861.24	852.00	-0.1	4,045	0.00%
2024/01/23	0.1	841.92	0.1	851.50	838.00	0	4,089	0.00%
2024/01/22	1	829.01	2	837.54	840.00	-1	4,115	-0.02%
2024/01/19	1.1	834.25	0	0.00	833.00	1.1	4,167	0.03%
2024/01/18	0.6	848.48	0.1	850.00	836.00	0.5	4,222	0.01%
2024/01/17	0.3	840.16	0.1	838.00	838.00	0.2	4,231	0.01%
2024/01/16	0.1	861.09	3.1	857.08	857.00	-3	4,224	-0.07%
2024/01/15	2	875.00	4	874.78	881.00	-2	4,242	-0.05%
2024/01/12	3	883.64	4	885.00	874.00	-1	4,250	-0.02%
2024/01/11	12	875.79	6	881.34	894.00	6	4,278	0.14%
2024/01/10	0	0.00	0.1	867.00	864.00	-0.1	4,259	0.00%
2024/01/09	0	866.00	0.1	874.32	865.00	-0.1	4,295	0.00%
2024/01/08	1.2	849.91	2	865.91	870.00	-0.9	4,269	-0.02%
2024/01/05	0	0.00	1	800.01	823.00	-1	4,201	-0.02%
2024/01/04	0	784.00	2	799.00	801.00	-2	4,183	-0.05%
2024/01/03	0	766.00	0	0.00	761.00	0	4,157	0.00%
2024/01/02	1.1	779.57	1.1	779.49	782.00	-0.1	4,215	0.00%
2023/12/29	5.1	803.48	3.2	798.06	798.00	1.9	4,246	0.05%
2023/12/28	1.2	798.33	1	809.00	804.00	0.2	4,254	0.00%
2023/12/27	1.1	805.89	1	797.00	797.00	0.1	4,291	0.00%
2023/12/26	3	814.33	2	810.00	810.00	1	4,305	0.02%
2023/12/25	0	820.00	0	0.00	820.00	0	4,308	0.00%
2023/12/22	2.1	836.43	2.1	849.67	832.00	0	4,285	0.00%
2023/12/21	2	792.50	3	801.00	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	0	796.00	791.00	0	4,238	0.00%
2023/12/19	3.1	795.07	2	781.00	781.00	1.1	4,267	0.02%
2023/12/18	1	800.00	1	806.00	805.00	0	4,272	0.00%
2023/12/15	0	784.00	1	799.75	787.00	-1	4,292	-0.02%
2023/12/14	0	792.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	0.5	801.56	4.2	804.49	799.00	-3.7	4,348	-0.09%
2023/12/12	2.1	777.75	2	769.00	778.00	0.1	4,353	0.00%
2023/12/11	1.1	793.42	4	806.25	795.00	-2.9	4,354	-0.07%
2023/12/08	1	800.00	0	0.00	802.00	1	4,362	0.02%
2023/12/07	1	800.03	0	0.00	805.00	1	4,388	0.02%
2023/12/06	1.1	824.39	4.1	816.27	796.00	-3	4,384	-0.07%
2023/12/05	1.2	825.19	3	823.67	828.00	-1.8	4,332	-0.04%
2023/12/04	1	898.32	1	896.00	898.00	0	4,320	0.00%
2023/12/01	0.2	907.50	1	903.09	929.00	-0.8	4,334	-0.02%
2023/11/30	2.2	881.27	1	886.00	887.00	1.2	4,310	0.03%
2023/11/29	3	871.67	0	0.00	870.00	3	4,358	0.07%
2023/11/28	0.2	863.33	0.1	868.00	860.00	0.1	4,463	0.00%
2023/11/27	0.1	854.63	2	864.00	848.00	-1.9	4,521	-0.04%
2023/11/24	2	884.89	2	880.50	859.00	0	4,602	0.00%
2023/11/22	0.1	918.51	0	0.00	907.00	0.1	4,732	0.00%
2023/11/21	2	908.57	4	911.01	905.00	-2	4,772	-0.04%
2023/11/20	1.1	930.19	1.2	921.30	923.00	-0.1	4,814	0.00%
2023/11/17	2	988.99	2.1	966.29	966.00	-0.1	4,783	0.00%
2023/11/16	0	960.00	0	974.00	967.00	0	4,770	0.00%
2023/11/15	0.1	948.92	1	944.00	958.00	-0.9	4,762	-0.02%
2023/11/14	1	956.00	1	933.47	959.00	0	4,826	0.00%
2023/11/13	2.7	928.31	3.4	943.01	893.00	-0.7	4,779	-0.02%
2023/11/10	1.6	992.55	1	998.00	982.00	0.6	4,693	0.01%
2023/11/09	0.1	1019.17	0.1	1015.00	1030.00	0	4,649	0.00%
2023/11/08	0.1	1030.00	0	0.00	1045.00	0.1	4,672	0.00%
2023/11/07	1	1015.00	0	0.00	1040.00	1	4,685	0.02%
2023/11/06	0	1022.86	1.3	981.67	1010.00	-1.3	4,686	-0.03%
2023/11/03	2	950.50	2.1	964.27	945.00	-0.1	4,686	0.00%
2023/11/02	5.1	976.50	4	989.25	972.00	1.1	4,680	0.02%
2023/11/01	0.1	972.00	1.7	962.06	981.00	-1.6	4,608	-0.03%
2023/10/31	1.3	1093.69	0.1	970.00	968.00	1.2	4,555	0.03%
2023/10/30	0.2	1082.67	0	0.00	1075.00	0.2	4,532	0.00%
2023/10/27	0.5	1080.76	1	1075.00	1075.00	-0.5	4,573	-0.01%
2023/10/26	0	1165.00	0	0.00	1135.00	0	4,546	0.00%
2023/10/25	0	1176.89	0	0.00	1155.00	0	4,507	0.00%
2023/10/23	0	1220.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/19	1	1220.00	1	1225.01	1235.00	0	4,543	0.00%
2023/10/18	0.1	1170.00	0	0.00	1170.00	0.1	4,541	0.00%
2023/10/17	1	1235.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/16	2	1202.50	2.1	1213.83	1235.00	-0.1	4,523	0.00%
2023/10/13	1	1199.69	3	1161.67	1185.00	-2	4,521	-0.04%
2023/10/12	0	0.00	1.2	1138.33	1180.00	-1.2	4,495	-0.03%
2023/10/11	3	1105.00	0	0.00	1075.00	3	4,484	0.07%
2023/10/06	2	1138.87	2	1080.00	1090.00	0	4,533	0.00%
2023/10/05	0	0.00	1	1070.00	1120.00	-1	4,529	-0.02%
2023/10/04	1	1045.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	4	1050.00	4.1	1068.64	1050.00	-0.1	4,611	0.00%
2023/10/02	0.2	1125.00	1	1154.85	1165.00	-0.8	4,659	-0.02%
2023/09/28	2	1122.21	0.1	1135.00	1105.00	1.9	4,743	0.04%
2023/09/27	0	0.00	0	1155.00	1135.00	0	4,861	0.00%
2023/09/26	0	1110.00	0	0.00	1115.00	0	4,946	0.00%
2023/09/22	0	1075.00	0	0.00	1090.00	0	5,002	0.00%
2023/09/20	0	1055.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	0.1	1081.87	0.1	1080.00	1070.00	0	5,098	0.00%
2023/09/18	1	1214.00	1	1145.00	1155.00	0	5,071	0.00%
2023/09/15	2	1187.50	2	1177.50	1185.00	0	5,020	0.00%
2023/09/14	1	1085.00	1	1105.00	1140.00	0	4,987	0.00%
2023/09/13	0	0.00	0	1065.00	1070.00	0	4,979	0.00%
2023/09/12	1	1040.00	1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	2	1065.00	2	1050.00	1055.00	0	5,052	0.00%
2023/09/08	2	1097.50	2	1065.00	1060.00	0	5,051	0.00%
2023/09/07	4.1	1098.52	4	1115.00	1095.00	0.1	5,116	0.00%
2023/09/06	2	1102.04	2.1	1045.98	1045.00	0	5,045	0.00%
2023/09/05	4.1	1041.48	4	1059.94	1090.00	0.1	5,000	0.00%
2023/09/04	2	997.49	2	992.00	997.00	0	4,978	0.00%
2023/09/01	2	958.50	3	966.79	990.00	-1	5,038	-0.02%
2023/08/31	2	913.00	2	924.08	936.00	0	5,005	0.00%
2023/08/30	4.1	901.15	4	909.75	912.00	0.1	4,962	0.00%
2023/08/25	0	821.00	0	0.00	835.00	0	5,005	0.00%
2023/08/24	0.1	841.00	0	0.00	850.00	0.1	4,983	0.00%
2023/08/21	1	789.00	1	792.00	787.00	0	4,909	0.00%
2023/08/18	0	0.00	0.1	816.00	756.00	-0.1	4,934	0.00%
2023/08/17	0	0.00	2	784.00	813.00	-2	4,887	-0.04%
2023/08/16	1	770.99	2	776.50	771.00	-1	4,905	-0.02%
2023/08/15	3	771.00	0	0.00	776.00	3	4,942	0.06%
2023/08/11	2	771.50	0	770.00	772.00	2	5,062	0.04%
2023/08/10	0	772.00	1.1	761.19	750.00	-1	5,058	-0.02%
2023/08/09	0.1	837.50	1.1	849.71	833.00	-1	5,070	-0.02%
2023/08/08	2.1	925.68	0	0.00	899.00	2.1	5,113	0.04%
2023/08/07	1	881.00	1	894.00	907.00	0	5,146	0.00%
2023/08/02	1	884.49	2	870.50	841.00	-1	5,277	-0.02%
2023/08/01	0	848.50	2.1	864.90	850.00	-2.1	5,314	-0.04%
2023/07/31	1	992.00	1	972.00	938.00	0	5,331	0.00%
2023/07/28	1	945.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	0.1	932.98	0	0.00	925.00	0.1	5,565	0.00%
2023/07/26	0	930.00	0	0.00	898.00	0	5,634	0.00%
2023/07/24	1	874.00	1.1	829.64	829.00	-0.1	5,778	0.00%
2023/07/21	0	0.00	1	822.00	841.00	-1	5,752	-0.02%
2023/07/20	1	806.00	0	0.00	806.00	1	5,699	0.02%
2023/07/18	0	0.00	1	790.00	779.00	-1	5,611	-0.02%
2023/07/17	1.1	766.82	0	0.00	767.00	1.1	5,554	0.02%
2023/07/14	2	742.00	2	747.50	757.00	0	5,498	0.00%
2023/07/13	0	0.00	0.1	715.00	712.00	-0.1	5,438	0.00%
2023/07/12	0	0.00	1	707.00	722.00	-1	5,340	-0.02%
2023/07/11	0.1	691.50	2	688.00	679.00	-1.9	5,256	-0.04%
2023/07/06	1	659.00	0	657.00	660.00	1	5,028	0.02%
2023/07/05	1	634.00	2	622.50	649.00	-1	4,948	-0.02%
2023/07/04	1	576.00	0	0.00	590.00	1	4,860	0.02%
2023/07/03	0	0.00	5	531.20	555.00	-5	4,768	-0.10%
2023/06/30	3	578.96	3	560.00	552.00	0	4,710	0.00%
2023/06/29	7	570.57	3	560.33	575.00	4	4,618	0.09%
2023/06/28	3	534.33	2.1	530.43	542.00	0.9	4,509	0.02%
2023/06/27	5	519.60	5	517.20	517.00	0	4,423	0.00%
2023/06/26	0	518.00	2	515.50	515.00	-2	4,507	-0.04%
2023/06/21	0	530.89	0	0.00	533.00	0	4,679	0.00%
2023/06/20	0	0.00	4	530.00	530.00	-4	4,886	-0.08%
2023/06/19	3	563.00	1.1	549.87	544.00	1.9	5,080	0.04%
2023/06/16	8	565.75	5.1	563.24	562.00	3	5,139	0.06%
2023/06/14	0.1	528.00	0	0.00	528.00	0.1	5,232	0.00%
2023/06/13	0	0.00	0.2	533.00	531.00	-0.2	5,286	0.00%
2023/06/12	1	512.00	2	515.50	516.00	-1	5,274	-0.02%
2023/06/09	4	520.75	4	516.50	514.00	0	5,434	0.00%
2023/06/08	2	524.00	11	519.91	518.00	-9	5,513	-0.16%
2023/06/07	3	548.33	2	548.50	533.00	1	5,577	0.02%
2023/06/06	7	538.86	4	535.50	550.00	3	5,565	0.05%
2023/06/05	2	512.00	4	510.50	522.00	-2	5,695	-0.04%
2023/06/02	5.2	541.72	12	519.25	506.00	-6.8	5,800	-0.12%
2023/06/01	7	542.00	3	546.33	553.00	4	5,780	0.07%
2023/05/31	2.1	530.11	12	520.58	527.00	-9.9	5,918	-0.17%
2023/05/30	1	544.00	0	0.00	538.00	1	5,977	0.02%
2023/05/26	3	570.33	3	559.33	556.00	0	6,499	0.00%
2023/05/25	2	570.50	3	569.00	560.00	-1	6,593	-0.02%
2023/05/24	2	564.50	2	569.00	563.00	0	6,653	0.00%
2023/05/23	1	603.00	0	0.00	565.00	1	6,694	0.01%
2023/05/22	3	594.67	4	598.50	599.00	-1	6,674	-0.01%
2023/05/19	3	576.67	2	569.50	578.00	1	6,669	0.01%
2023/05/18	0	0.00	1	557.00	558.00	-1	6,685	-0.01%
2023/05/17	1	543.00	1	550.00	557.00	0	6,750	0.00%
2023/05/16	0	0.00	1	520.00	520.00	-1	6,714	-0.01%
2023/05/15	1	544.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	2	538.50	2	543.00	546.00	0	6,806	0.00%
2023/05/11	0	0.00	1	540.00	520.00	-1	6,816	-0.01%
2023/05/10	2	548.00	2	536.00	528.00	0	6,948	0.00%
2023/05/09	2	529.00	0	0.00	515.00	2	7,101	0.03%
2023/05/08	1	533.97	1	513.00	511.00	0	7,094	0.00%
2023/05/05	3	540.67	3	546.67	548.00	0	7,103	0.00%
2023/05/04	1	521.00	1	539.00	545.00	0	7,112	0.00%
2023/05/03	5	524.40	6	520.83	530.00	-1	7,234	-0.01%
2023/05/02	4	493.38	4.1	503.10	517.00	-0.1	7,232	0.00%
2023/04/28	1	461.00	0	0.00	470.50	1	7,254	0.01%
2023/04/18	0	0.00	0.1	468.00	454.50	-0.1	9,146	0.00%
2023/04/12	0.1	442.00	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	0	0.00	2	430.00	437.00	-2	9,791	-0.02%
2023/04/10	3	415.67	1	403.00	437.00	2	9,805	0.02%
2023/04/07	2	380.50	1	394.93	400.00	1	9,816	0.01%
2023/04/06	0	0.00	0	356.00	364.00	0	9,765	0.00%
2023/03/30	0	0.00	1	330.16	335.00	-1	9,864	-0.01%
2023/03/29	4	328.38	0	0.00	329.50	4	9,909	0.04%
2023/03/28	0	0.00	3	324.33	320.50	-3	9,950	-0.03%
2023/03/27	2	318.00	2	322.00	322.50	0	9,937	0.00%
2023/03/24	2	326.75	1	310.00	307.00	1	9,843	0.01%
2023/03/23	3	341.17	2	331.00	333.00	1	9,649	0.01%
2023/03/22	1	322.00	52	322.48	330.50	-51	9,436	-0.54%
2023/03/21	0	0.00	97	318.00	308.00	-97	9,229	-1.05%
2023/03/17	8	304.75	3	305.17	306.50	5	9,206	0.05%
2023/03/16	0	0.00	1	307.00	307.00	-1	9,055	-0.01%
2023/03/15	6	307.75	0	0.00	302.00	6	8,993	0.07%
2023/03/14	150.1	305.03	7	308.29	299.00	143.1	8,930	1.60%	大買/鉅額交易
2023/03/13	0	0.00	5	313.10	321.50	-5	8,749	-0.06%
2023/03/10	2	321.50	1	321.50	321.50	1	8,685	0.01%
2023/03/09	0	0.00	1.1	335.45	335.00	-1.1	8,591	-0.01%
2023/03/08	1	333.00	2	335.50	341.00	-1	8,474	-0.01%
2023/03/07	1	356.00	0.4	355.00	347.50	0.6	8,264	0.01%
2023/03/06	1	352.50	1	345.50	348.00	0	8,170	0.00%
2023/03/03	1	336.50	1	338.00	338.00	0	8,065	0.00%
2023/03/02	0.2	319.50	0	0.00	318.00	0.2	7,875	0.00%
2023/03/01	4.3	316.60	12	318.08	307.50	-7.7	7,758	-0.10%
2023/02/24	3	362.33	4	353.88	339.00	-1	7,589	-0.01%
2023/02/23	0	0.00	1	336.00	356.00	-1	7,252	-0.01%
2023/02/22	1	311.50	1	321.00	324.00	0	7,156	0.00%
2023/02/21	1	317.50	2	320.75	318.00	-1	7,113	-0.01%
2023/02/20	2	313.00	5	311.40	312.50	-3	7,095	-0.04%
2023/02/16	1	310.50	0	0.00	306.00	1	7,017	0.01%
2023/02/15	2	311.75	2	305.50	310.00	0	6,954	0.00%
2023/02/14	1	299.50	1	297.50	297.50	0	6,802	0.00%
2023/02/13	2	287.75	2	290.00	289.50	0	6,722	0.00%
2023/02/10	0	0.00	3	300.50	286.00	-3	6,710	-0.04%
2023/02/09	6.2	301.31	1.2	294.43	291.50	5	6,540	0.08%
2023/02/08	10	295.80	13	296.19	299.50	-3	6,420	-0.05%
2023/02/07	6	287.67	7	285.64	293.50	-1	6,241	-0.02%
2023/02/06	1	267.00	1	270.00	267.00	0	5,999	0.00%
2023/02/03	1.2	261.06	3	262.00	260.50	-1.8	5,925	-0.03%
2023/02/02	3	270.83	6	271.75	269.50	-3	5,794	-0.05%
2023/02/01	7	276.36	2	287.46	271.00	5	5,688	0.09%
2023/01/31	6	288.33	6	281.75	288.00	0	5,439	0.00%
2023/01/30	6	287.25	46	278.71	283.00	-40	5,267	-0.76%
2023/01/17	60	273.99	20	272.95	276.00	40	5,107	0.78%
2023/01/16	10	267.00	18	272.86	275.00	-8	4,814	-0.17%
2023/01/13	7	264.50	7	260.29	254.50	0	4,476	0.00%
2023/01/12	4	250.25	4	264.75	272.00	0	4,215	0.00%
2023/01/11	2	249.25	3	248.45	251.00	-1	3,927	-0.03%
2023/01/10	5	242.80	5	242.40	246.00	0	3,669	0.00%
2023/01/09	5	217.20	222	213.31	234.00	-217	3,333	-6.51%	大賣/鉅額交易
2023/01/06	1	207.50	260	211.68	213.00	-259	3,140	-8.25%	大賣/鉅額交易
2023/01/05	3	205.67	2	205.00	208.00	1	3,037	0.03%
2023/01/04	0	0.00	1	211.00	209.50	-1	2,961	-0.03%
2023/01/03	1.1	189.55	1	195.00	195.50	0.1	2,701	0.00%
2022/12/30	20	186.00	20	191.00	178.00	0	2,652	0.00%
2022/12/29	3	184.33	3	187.33	187.00	0	2,590	0.00%
2022/12/28	1	182.50	1	180.00	180.00	0	2,607	0.00%
2022/12/21	1	185.00	1	183.50	185.00	0	2,407	0.00%
2022/12/13	2	177.50	3	173.00	173.00	-1	2,317	-0.04%
2022/12/12	0	0.00	1	178.50	177.50	-1	2,309	-0.04%
2022/12/09	1	187.00	0	0.00	185.00	1	2,253	0.04%
2022/12/08	1	169.00	1	171.00	171.00	0	2,175	0.00%
2022/12/06	0	0.00	5	172.50	164.50	-5	2,174	-0.23%
2022/12/05	0	0.00	0.6	169.00	168.50	-0.6	2,176	-0.03%
2022/12/02	1	178.00	2	177.75	171.00	-1	2,201	-0.05%
2022/12/01	1	171.00	1	172.00	172.00	0	2,180	0.00%
2022/11/30	0	0.00	1	166.50	169.00	-1	2,193	-0.05%
2022/11/29	2	167.25	1	171.00	167.50	1	2,222	0.04%
2022/11/28	5	174.50	0	0.00	173.50	5	2,199	0.23%
2022/11/25	0	0.00	2	165.00	165.00	-2	2,127	-0.09%
2022/11/24	10	164.25	5	164.00	164.00	5	2,076	0.24%
2022/11/23	0	0.00	1	161.00	163.00	-1	2,040	-0.05%
2022/11/22	6	160.50	4	156.25	159.50	2	2,025	0.10%
2022/11/21	0	0.00	3	157.67	158.50	-3	1,967	-0.15%
2022/11/18	1	157.00	0	0.00	157.50	1	1,949	0.05%
2022/11/17	1	154.00	1	154.00	154.00	0	1,921	0.00%
2022/11/16	2	145.50	2	145.50	145.00	0	1,844	0.00%
2022/11/15	2	132.75	0	0.00	134.50	2	1,752	0.11%
2022/11/14	4	130.88	4	130.63	132.00	0	1,749	0.00%
2022/11/11	5	129.10	5	126.80	126.00	0	1,704	0.00%
2022/11/10	1	127.50	4	127.25	128.00	-3	1,652	-0.18%
2022/11/09	0	0.00	10	125.50	126.00	-10	1,642	-0.61%
2022/11/08	14	125.43	0	0.00	124.50	14	1,629	0.86%
2022/11/07	1	123.00	51	122.98	122.00	-50	1,566	-3.19%
2022/11/02	2	118.25	1	118.50	120.00	1	1,469	0.07%
2022/11/01	5	112.80	0	0.00	115.00	5	1,424	0.35%
2022/10/31	2	109.75	0	0.00	109.50	2	1,402	0.14%
2022/10/27	0	0.00	2	108.00	111.50	-2	1,388	-0.14%
2022/10/26	0	0.00	1	107.50	107.00	-1	1,375	-0.07%
2022/10/25	2	109.00	7	108.00	108.00	-5	1,358	-0.37%
2022/10/20	0	0.00	2	111.00	111.00	-2	1,313	-0.15%
2022/10/19	1	116.50	0	0.00	113.50	1	1,297	0.08%
2022/10/18	0	0.00	2	115.50	115.50	-2	1,287	-0.16%
2022/10/12	1	123.00	0	0.00	124.00	1	1,213	0.08%
2022/10/07	4	139.38	0	0.00	129.50	4	1,173	0.34%
2022/10/03	10	116.50	0	0.00	120.00	10	915	1.09%
2022/09/28	5	126.80	10	130.00	124.50	-5	891	-0.56%
2022/09/27	4	130.50	0	0.00	133.00	4	874	0.46%
2022/09/22	0	0.00	1	129.50	133.50	-1	843	-0.12%
2022/09/21	0	0.00	1	134.00	130.50	-1	831	-0.12%
2022/09/20	0	0.00	1	136.50	136.00	-1	806	-0.12%
2022/09/16	1	139.00	0	0.00	138.00	1	759	0.13%
2022/09/15	1	139.50	0	0.00	138.50	1	736	0.14%
2022/09/14	0	0.00	5	139.70	143.00	-5	712	-0.70%
2022/09/13	2	138.50	2	140.50	140.00	0	683	0.00%
2022/09/08	3	140.33	1.3	136.50	141.50	1.7	609	0.28%
2022/09/07	4	131.38	2	131.25	129.00	2	574	0.35%
2022/09/05	9	139.89	0	0.00	136.00	9	505	1.78%
2022/09/02	1	131.50	1	131.00	131.00	0	464	0.00%
2022/08/29	4	127.38	1	129.00	129.00	3	477	0.63%
2022/08/26	1	124.50	0	0.00	128.00	1	465	0.21%
2022/08/22	0.1	123.00	0	0.00	121.50	0.1	385	0.03%
2022/08/16	8	119.31	0	0.00	119.00	8	320	2.50%
2022/08/15	0	0.00	1	116.50	118.00	-1	297	-0.34%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/05	2	105.00	0	0.00	106.00	2	265	0.75%
2022/08/03	30	106.00	0	0.00	106.50	30	267	11.22%
2022/08/02	23	106.00	0	0.00	106.50	23	266	8.62%
2022/08/01	0	0.00	2	106.50	107.50	-2	270	-0.74%
2022/07/29	1	105.00	0	0.00	106.50	1	270	0.37%
2022/07/27	8	105.00	0	0.00	105.50	8	269	2.97%
2022/07/26	1	107.50	0	0.00	107.00	1	270	0.37%
2022/07/25	2	109.25	0	0.00	107.50	2	272	0.73%
2022/07/21	1	105.50	0	0.00	105.50	1	268	0.37%
2022/07/20	5	105.10	0	0.00	104.00	5	267	1.87%
2022/07/19	58	104.48	9	103.22	104.00	49	265	18.48%
2022/07/18	27	105.26	4	106.00	105.50	23	260	8.83%
2022/07/15	110	109.64	6	108.42	107.00	104	258	40.28%	大買/鉅額交易
2022/07/14	10	112.00	0	0.00	112.50	10	251	3.97%
2022/07/13	51	112.01	1	111.50	112.00	50	250	20.00%
2022/07/12	3	111.00	0	0.00	112.00	3	249	1.20%
2022/07/11	2	113.25	0	0.00	113.50	2	249	0.80%
2022/07/08	4	114.88	0	0.00	114.00	4	249	1.60%
2022/07/06	2	113.00	0	0.00	111.50	2	243	0.82%
2022/07/05	1	110.00	0	0.00	112.50	1	242	0.41%
2022/07/01	52	107.11	2	108.00	106.00	50	249	20.04%
2022/06/30	94	111.78	0	0.00	109.50	94	247	38.00%
2022/06/29	32	113.38	0	0.00	114.00	32	240	13.29%
2022/06/28	31	111.84	0	0.00	112.00	31	236	13.11%
2022/06/27	6	113.83	0	0.00	112.50	6	235	2.55%
2022/06/20	0	0.00	3	110.83	109.50	-3	226	-1.32%
2022/06/16	2	110.50	0	0.00	111.50	2	221	0.90%
2022/06/10	1	117.00	0	0.00	117.50	1	207	0.48%
2022/05/12	2	98.10	2	97.90	97.10	0	215	0.00%
2022/03/31	0	0.00	4	95.80	95.40	-4	245	-1.63%
2022/03/18	0	0.00	0	94.00	93.40	0	240	0.00%
2022/03/14	0	0.00	4	91.98	91.50	-4	232	-1.72%
2022/03/11	1	89.41	0	0.00	90.30	1	233	0.43%
2022/03/10	3	92.60	0	0.00	93.70	3	224	1.33%
2022/03/08	0	0.00	7	100.00	102.00	-7	186	-3.75%
2022/02/22	0	0.00	1	114.50	112.00	-1	168	-0.59%
2022/02/17	1	112.00	0	0.00	112.50	1	160	0.62%
2022/02/16	0	0.00	2	114.50	115.50	-2	157	-1.27%
2022/02/15	0	0.00	1	109.50	109.50	-1	153	-0.65%
2022/02/14	1	109.50	0	0.00	111.50	1	152	0.66%
2022/02/09	2	114.50	0	0.00	114.50	2	147	1.36%
2022/01/14	0	0.00	4	106.00	106.50	-4	97	-4.12%
2021/11/08	0	98.60	0	0.00	98.60	0	91	0.00%
2021/09/07	0	0.00	2	105.00	103.00	-2	140	-1.43%
2021/09/03	2	106.50	8	107.00	107.00	-6	137	-4.36%
2021/08/25	0	0.00	5	95.90	97.00	-5	133	-3.76%
2021/08/24	0	0.00	5	95.72	95.70	-5	134	-3.72%
2021/08/23	0	0.00	5	96.00	96.70	-5	136	-3.67%
2021/08/18	1	98.60	1	99.20	99.00	0	139	0.00%
2021/08/12	0	0.00	7	98.91	99.30	-7	155	-4.51%
2021/08/06	1	95.10	10	95.05	95.50	-9	165	-5.43%
2021/08/05	3	96.87	0	0.00	96.00	3	169	1.77%
2021/08/04	1	98.60	0	0.00	98.60	1	172	0.58%
2021/08/03	1	99.60	0	0.00	99.10	1	176	0.57%
2021/07/30	0	0.00	4	99.98	100.00	-4	180	-2.21%
2021/07/22	3	99.60	0	0.00	99.10	3	190	1.58%
2021/07/21	2	100.50	0	0.00	98.70	2	191	1.05%
2021/07/15	4	104.00	0	0.00	103.50	4	195	2.05%
2021/07/14	4	104.50	0	0.00	105.00	4	195	2.04%
2021/07/07	4	106.50	4	108.50	105.50	0	219	0.00%
2021/07/02	2	105.00	0	0.00	104.00	2	232	0.86%
2021/06/25	0	0.00	4	105.75	106.50	-4	239	-1.67%
2021/06/22	0	0.00	2	104.50	105.50	-2	240	-0.83%
2021/06/21	6	105.00	0	0.00	105.50	6	241	2.49%
2021/06/18	4	106.50	0	0.00	107.00	4	242	1.65%
2021/06/07	5	110.00	0	0.00	111.00	5	260	1.92%
2021/06/01	0	0.00	3	106.00	106.00	-3	281	-1.06%
2021/05/31	3	106.33	0	0.00	106.00	3	285	1.05%
2021/05/12	0	0.00	2	127.00	124.00	-2	257	-0.78%
2021/03/15	0	132.50	0	0.00	132.50	0	204	0.00%
2021/03/08	0	0.00	4	135.00	134.00	-4	310	-1.29%
2021/01/04	0	0.00	4	127.00	126.50	-4	472	-0.85%
2020/12/17	4	125.50	0	0.00	126.00	4	693	0.58%
2020/12/11	0	0.00	1	127.50	125.00	-1	914	-0.11%
2020/12/09	1	129.00	0	0.00	128.50	1	920	0.11%
2020/12/08	0	0.00	2	127.00	125.50	-2	920	-0.22%
2020/12/07	2	125.50	0	0.00	125.50	2	929	0.22%
2020/12/04	4	129.00	0	0.00	129.00	4	922	0.43%
2020/12/02	0	0.00	6	146.58	140.50	-6	896	-0.67%
2020/12/01	2	138.50	0	0.00	139.50	2	824	0.24%
2020/11/30	0	0.00	1	128.50	127.00	-1	803	-0.12%
2020/11/19	1	132.50	0	0.00	131.00	1	784	0.13%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/10/27	4	135.50	0	0.00	135.50	4	734	0.54%
2020/10/23	0	0.00	4	137.50	138.50	-4	729	-0.55%
2020/10/22	4	135.00	2	137.50	134.00	2	727	0.27%
2020/10/20	2	136.00	0	0.00	136.00	2	725	0.28%
2020/10/15	0	0.00	2	142.00	141.50	-2	706	-0.28%
2020/10/08	1	146.00	0	0.00	147.50	1	658	0.15%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/09/23	0	0.00	11	147.27	145.00	-11	533	-2.06%
2020/09/22	0	0.00	7	149.00	148.00	-7	501	-1.40%
2020/09/18	48	156.68	0	0.00	151.00	48	431	11.12%
2020/09/17	2	141.50	0	0.00	145.50	2	301	0.66%
2020/04/17	0	0.00	4	106.38	104.00	-4	321	-1.25%
2020/04/13	2	100.50	0	0.00	100.50	2	331	0.60%
2020/04/07	1	99.60	0	0.00	101.00	1	342	0.29%
2020/04/06	1	97.50	0	0.00	98.00	1	340	0.29%
2019/10/22	1	126.50	1	130.00	129.00	0	152	0.00%
2019/06/06	0	0.00	4	163.00	161.00	-4	230	-1.73%
2019/06/05	4	161.50	0	0.00	160.00	4	221	1.80%
2019/06/03	0	0.00	1	154.00	154.50	-1	214	-0.47%
2019/05/31	0	0.00	2	155.00	154.50	-2	213	-0.94%
2019/05/23	2	152.00	0	0.00	152.00	2	211	0.94%
2019/05/07	1	142.00	0	0.00	141.00	1	232	0.43%
2019/04/15	0	0.00	1	137.50	140.50	-1	211	-0.47%
2019/04/10	1	135.50	0	0.00	135.50	1	207	0.48%
2019/03/11	0	0.00	12	132.71	133.50	-12	296	-4.04%
2019/03/08	2	130.75	0	0.00	134.50	2	295	0.68%
2019/03/04	3	132.00	0	0.00	131.50	3	289	1.04%
2019/02/25	7	136.36	0	0.00	135.00	7	283	2.47%
2019/02/22	1	141.00	1	139.50	135.50	0	282	0.00%
2019/02/20	0	0.00	3	140.00	142.00	-3	274	-1.09%
2019/02/18	1	140.50	12	139.79	139.00	-11	263	-4.17%
2019/02/15	0	0.00	1	138.00	139.00	-1	252	-0.40%
2019/01/28	14	132.82	0	0.00	131.50	14	224	6.24%
2019/01/25	0	0.00	2	133.50	131.00	-2	223	-0.90%
2019/01/23	1	126.50	0	0.00	127.00	1	216	0.46%
2019/01/15	0	0.00	2	126.50	125.50	-2	204	-0.98%
2019/01/09	1	131.50	1	130.00	129.00	0	197	0.00%
2019/01/08	1	128.00	0	0.00	127.50	1	193	0.52%
2018/12/28	2	137.50	0	0.00	136.00	2	183	1.09%
2018/12/26	4	139.13	3	135.00	133.00	1	173	0.58%
2018/12/24	2	143.50	5	140.10	138.00	-3	150	-1.99%
2018/12/22	3	139.50	3	139.67	139.00	0	133	0.00%
2018/12/21	1	130.50	1	133.00	133.50	0	112	0.00%
2018/12/20	1	136.50	2	135.50	133.50	-1	106	-0.94%
2018/12/19	2	129.00	0	0.00	131.00	2	92	2.17%
2018/12/17	2	131.25	0	0.00	133.00	2	83	2.39%
2018/06/07	0	0.00	1	126.50	123.50	-1	99	-1.01%
2018/05/29	0	0.00	1	119.00	120.00	-1	102	-0.98%
2018/05/09	1	123.00	0	0.00	126.00	1	151	0.66%
2018/04/11	1	128.00	0	0.00	128.00	1	146	0.68%