材料-KY (4763)-高橋-龍潭券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	809.91	0	0.00	819.00	0.2	2,817	0.01%
2024/04/29	0.2	815.79	1.2	817.03	808.00	-1	2,819	-0.03%
2024/04/26	1.1	779.34	0.1	782.40	779.00	1	2,816	0.04%
2024/04/25	0.1	761.45	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1.1	781.15	1.1	766.95	778.00	0	2,833	0.00%
2024/04/23	3	734.34	1	733.20	733.00	2	2,832	0.07%
2024/04/22	0.2	732.96	0	0.00	730.00	0.2	2,852	0.01%
2024/04/19	1.4	770.78	0	746.00	764.00	1.4	2,836	0.05%
2024/04/18	0	810.67	1	805.00	810.00	-1	2,802	-0.03%
2024/04/17	4.2	831.72	0	845.00	829.00	4.1	2,828	0.15%
2024/04/16	2.7	838.27	7	827.00	821.00	-4.3	2,850	-0.15%
2024/04/15	0	0.00	0.1	919.50	900.00	-0.1	2,862	0.00%
2024/04/12	0	912.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.1	912.92	2	914.00	904.00	-1.9	3,072	-0.06%
2024/04/09	0	924.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	1.2	941.72	0	0.00	942.00	1.2	3,138	0.04%
2024/04/03	1	982.00	1.5	963.87	965.00	-0.5	3,113	-0.02%
2024/04/02	2	950.00	0.2	938.76	951.00	1.8	3,095	0.06%
2024/04/01	0	0.00	0	915.00	907.00	0	3,059	0.00%
2024/03/28	1	896.92	0	0.00	896.00	1	3,114	0.03%
2024/03/26	0.2	894.33	1.1	885.29	888.00	-0.9	3,279	-0.03%
2024/03/25	0	0.00	0.1	913.00	900.00	-0.1	3,284	0.00%
2024/03/22	2.1	905.62	2	898.00	894.00	0.1	3,302	0.00%
2024/03/21	1	922.00	1	918.88	919.00	0	3,298	0.00%
2024/03/20	0.2	896.29	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	1	909.12	0	0.00	908.00	1	3,311	0.03%
2024/03/18	0	899.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	1	895.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1.3	899.39	2	906.10	898.00	-0.7	3,412	-0.02%
2024/03/13	0	904.00	1.1	923.90	898.00	-1.1	3,410	-0.03%
2024/03/12	1	918.08	0.1	928.50	927.00	0.9	3,388	0.03%
2024/03/11	1.1	905.08	2	901.00	915.00	-0.9	3,443	-0.03%
2024/03/08	2.1	926.22	3	919.67	879.00	-0.9	3,501	-0.02%
2024/03/07	10.1	964.90	0	0.00	940.00	10.1	3,475	0.29%
2024/03/06	2.1	1003.25	7	982.57	978.00	-4.9	3,502	-0.14%
2024/03/05	0	0.00	0.1	1023.85	1025.00	-0.1	3,444	0.00%
2024/03/04	1	1105.00	0.1	1062.50	1050.00	0.9	3,440	0.03%
2024/03/01	0	0.00	1	1000.00	1020.00	-1	3,381	-0.03%
2024/02/29	1	937.00	1	950.00	968.00	0	3,315	0.00%
2024/02/27	0.1	938.85	0.2	949.76	948.00	0	3,312	0.00%
2024/02/26	1	943.00	1.2	948.83	950.00	-0.2	3,261	-0.01%
2024/02/22	0	862.00	1	859.00	858.00	-1	3,215	-0.03%
2024/02/21	1	868.01	0.2	872.67	865.00	0.9	3,279	0.03%
2024/02/20	4.1	884.17	0.3	873.00	871.00	3.8	3,335	0.11%
2024/02/19	5	864.82	2	842.29	871.00	3	3,345	0.09%
2024/02/16	1.1	858.04	0.1	856.00	849.00	1	3,401	0.03%
2024/02/15	4.2	877.54	2.2	866.15	873.00	2	3,476	0.06%
2024/02/05	4.2	837.14	2	839.50	831.00	2.2	3,575	0.06%
2024/02/01	3.2	833.74	0	0.00	832.00	3.2	3,707	0.09%
2024/01/31	0	0.00	0.4	860.00	842.00	-0.4	3,750	-0.01%
2024/01/30	2	877.40	2	870.00	868.00	0	3,807	0.00%
2024/01/29	1.2	857.67	1	850.02	865.00	0.2	3,848	0.00%
2024/01/26	0.1	836.20	0	0.00	834.00	0.1	3,884	0.00%
2024/01/25	2	853.44	1.1	840.33	830.00	1	3,988	0.02%
2024/01/24	3.3	868.98	2	857.50	852.00	1.3	4,045	0.03%
2024/01/23	3	845.00	0	0.00	838.00	3	4,089	0.07%
2024/01/22	1.1	839.43	1	838.00	840.00	0.1	4,115	0.00%
2024/01/19	1	837.00	0	0.00	833.00	1	4,167	0.02%
2024/01/18	1	842.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	1.4	843.38	1	838.00	838.00	0.4	4,231	0.01%
2024/01/16	0	0.00	0.5	871.93	857.00	-0.5	4,224	-0.01%
2024/01/15	1	876.00	8	873.63	881.00	-7	4,242	-0.17%
2024/01/12	2.1	891.80	0	875.00	874.00	2	4,250	0.05%
2024/01/11	3	888.00	4.1	884.15	894.00	-1.1	4,278	-0.03%
2024/01/10	1.1	873.72	1	865.00	864.00	0.1	4,259	0.00%
2024/01/09	4.1	875.57	0	863.00	865.00	4.1	4,295	0.10%
2024/01/08	3.1	859.15	6	875.95	870.00	-2.9	4,269	-0.07%
2024/01/05	1	811.12	1	800.00	823.00	0	4,201	0.00%
2024/01/04	0	794.00	1	797.00	801.00	-1	4,183	-0.02%
2024/01/03	1	763.08	2.1	768.48	761.00	-1.1	4,157	-0.03%
2023/12/29	0.1	801.58	0	0.00	798.00	0.1	4,246	0.00%
2023/12/27	2	804.50	2	800.00	797.00	0	4,291	0.00%
2023/12/26	3	814.33	2	814.50	810.00	1	4,305	0.02%
2023/12/25	4	830.50	6	824.00	820.00	-2	4,308	-0.05%
2023/12/22	7.2	844.69	3	841.67	832.00	4.2	4,285	0.10%
2023/12/21	1	793.00	0	0.00	802.00	1	4,221	0.02%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	1	803.00	1	806.00	781.00	0	4,267	0.00%
2023/12/15	0.1	795.00	0	0.00	787.00	0.1	4,292	0.00%
2023/12/14	1	788.02	1	805.00	786.00	0	4,326	0.00%
2023/12/13	1	807.06	0	0.00	799.00	1	4,348	0.02%
2023/12/12	0	0.00	3	767.00	778.00	-3	4,353	-0.07%
2023/12/08	1	806.03	2	806.00	802.00	-1	4,362	-0.02%
2023/12/07	0	0.00	2	804.50	805.00	-2	4,388	-0.05%
2023/12/06	6	814.97	6	795.17	796.00	0	4,384	0.00%
2023/12/05	3.1	837.05	3	828.67	828.00	0.1	4,332	0.00%
2023/12/04	1.1	901.88	2	898.50	898.00	-0.9	4,320	-0.02%
2023/12/01	0	930.00	0	0.00	929.00	0	4,334	0.00%
2023/11/30	2.1	882.86	0	0.00	887.00	2.1	4,310	0.05%
2023/11/29	6	877.50	1	871.00	870.00	5	4,358	0.11%
2023/11/28	0	866.00	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0	0.00	12	857.08	848.00	-12	4,521	-0.27%
2023/11/24	0	870.00	0	860.00	859.00	0	4,602	0.00%
2023/11/22	0.1	920.00	0	0.00	907.00	0.1	4,732	0.00%
2023/11/21	2	908.50	3	917.67	905.00	-1	4,772	-0.02%
2023/11/20	2	934.50	5	919.20	923.00	-3	4,814	-0.06%
2023/11/17	1	974.00	1	977.00	966.00	0	4,783	0.00%
2023/11/16	3	961.33	3	962.67	967.00	0	4,770	0.00%
2023/11/15	3	956.00	5	950.60	958.00	-2	4,762	-0.04%
2023/11/14	2	956.50	5	949.40	959.00	-3	4,826	-0.06%
2023/11/13	12	955.17	12	940.08	893.00	0	4,779	0.00%
2023/11/10	5	994.20	3	998.90	982.00	2	4,693	0.04%
2023/11/09	5	1029.00	2	1020.00	1030.00	3	4,649	0.06%
2023/11/08	6	1052.50	2	1062.41	1045.00	4	4,672	0.09%
2023/11/07	5	1028.00	5	1050.00	1040.00	0	4,685	0.00%
2023/11/06	3.2	993.13	4	993.50	1010.00	-0.8	4,686	-0.02%
2023/11/03	4	963.50	3	957.67	945.00	1	4,686	0.02%
2023/11/02	6.5	983.02	6	979.83	972.00	0.5	4,680	0.01%
2023/11/01	2	985.48	3	967.00	981.00	-1	4,608	-0.02%
2023/10/31	6	1077.50	5	996.94	968.00	1	4,555	0.02%
2023/10/30	2	1085.00	6	1070.00	1075.00	-4	4,532	-0.09%
2023/10/27	8	1113.75	7	1090.00	1075.00	1	4,573	0.02%
2023/10/26	2	1170.00	4	1167.50	1135.00	-2	4,546	-0.04%
2023/10/25	1	1175.59	1	1180.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	1	1195.00	1200.00	-1	4,544	-0.02%
2023/10/23	4	1196.25	5	1160.02	1165.00	-1	4,586	-0.02%
2023/10/20	3	1203.33	4	1210.05	1220.00	-1	4,557	-0.02%
2023/10/19	1	1185.50	2	1235.00	1235.00	-1	4,543	-0.02%
2023/10/18	2	1170.00	0	1170.00	1170.00	2	4,541	0.04%
2023/10/17	1	1220.00	1	1165.00	1165.00	0	4,550	0.00%
2023/10/16	3	1195.00	2.1	1208.10	1235.00	0.9	4,523	0.02%
2023/10/13	2	1179.85	2	1187.50	1185.00	0	4,521	0.00%
2023/10/12	1	1120.00	3	1156.78	1180.00	-2	4,495	-0.04%
2023/10/06	3	1143.33	1	1085.00	1090.00	2	4,533	0.04%
2023/10/05	2.1	1088.33	3	1100.00	1120.00	-0.9	4,529	-0.02%
2023/10/04	2	1040.00	1	1035.00	1030.00	1	4,571	0.02%
2023/10/03	2	1064.93	1	1080.00	1050.00	1	4,611	0.02%
2023/10/02	1	1125.00	2	1152.50	1165.00	-1	4,659	-0.02%
2023/09/28	4	1143.75	0	0.00	1105.00	4	4,743	0.08%
2023/09/27	0	0.00	1	1155.00	1135.00	-1	4,861	-0.02%
2023/09/26	1	1115.00	1.1	1112.22	1115.00	-0.1	4,946	0.00%
2023/09/25	1.1	1104.44	2	1152.50	1160.00	-0.9	4,963	-0.02%
2023/09/22	3	1053.26	1	1050.00	1090.00	2	5,002	0.04%
2023/09/21	7.1	1047.82	0	0.00	1045.00	7.1	5,074	0.14%
2023/09/20	3	1058.33	3	1036.67	1030.00	0	5,125	0.00%
2023/09/19	6	1149.17	11	1083.64	1070.00	-5	5,098	-0.10%
2023/09/18	2	1170.00	4	1181.25	1155.00	-2	5,071	-0.04%
2023/09/14	4	1115.00	5	1118.00	1140.00	-1	4,987	-0.02%
2023/09/13	1	1065.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	1	1045.00	0	0.00	1040.00	1	5,055	0.02%
2023/09/11	2	1057.50	3	1048.33	1055.00	-1	5,052	-0.02%
2023/09/08	2	1097.50	3	1091.67	1060.00	-1	5,051	-0.02%
2023/09/07	2	1105.08	1	1095.00	1095.00	1	5,116	0.02%
2023/09/06	3	1083.33	3	1043.33	1045.00	0	5,045	0.00%
2023/09/05	2	1032.50	2	1055.00	1090.00	0	5,000	0.00%
2023/09/04	4	994.00	4	993.25	997.00	0	4,978	0.00%
2023/09/01	4	964.75	5	977.40	990.00	-1	5,038	-0.02%
2023/08/31	3	923.00	3	930.33	936.00	0	5,005	0.00%
2023/08/30	1	895.98	1.1	892.50	912.00	-0.1	4,962	0.00%
2023/08/29	1	830.45	1	875.00	880.00	0	5,027	0.00%
2023/08/28	1	805.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	5	818.60	5.2	818.84	835.00	-0.2	5,005	0.00%
2023/08/24	0	0.00	2	844.00	850.00	-2	4,983	-0.04%
2023/08/23	0	0.00	1	800.00	791.00	-1	4,905	-0.02%
2023/08/22	2.1	801.98	1	816.00	792.00	1.1	4,913	0.02%
2023/08/21	0	0.00	1	792.00	787.00	-1	4,909	-0.02%
2023/08/18	6	781.98	4	789.00	756.00	2	4,934	0.04%
2023/08/17	2	789.63	2	795.00	813.00	0	4,887	0.00%
2023/08/16	5	761.20	5	761.40	771.00	0	4,905	0.00%
2023/08/15	1	777.04	0	0.00	776.00	1	4,942	0.02%
2023/08/14	2	755.00	8	740.50	743.00	-6	5,002	-0.12%
2023/08/11	0	757.00	0	0.00	772.00	0	5,062	0.00%
2023/08/10	4	777.67	6	763.00	750.00	-2	5,058	-0.04%
2023/08/08	5	905.27	3	900.67	899.00	2	5,113	0.04%
2023/08/07	3	904.00	0	0.00	907.00	3	5,146	0.06%
2023/08/04	1	838.00	1	841.00	842.00	0	5,224	0.00%
2023/08/01	2.1	904.02	5	868.96	850.00	-2.9	5,314	-0.06%
2023/07/28	5	956.34	1	966.00	950.00	4	5,415	0.07%
2023/07/27	7	922.00	7	929.57	925.00	0	5,565	0.00%
2023/07/26	4	938.75	4	933.50	898.00	0	5,634	0.00%
2023/07/25	1	885.00	2	897.00	911.00	-1	5,649	-0.02%
2023/07/24	2	843.00	0	0.00	829.00	2	5,778	0.03%
2023/07/21	1	794.00	1	816.00	841.00	0	5,752	0.00%
2023/07/20	2	811.00	1	810.00	806.00	1	5,699	0.02%
2023/07/19	1	775.00	1.1	781.00	774.00	-0.1	5,651	0.00%
2023/07/18	1	786.00	1	788.00	779.00	0	5,611	0.00%
2023/07/17	0.1	752.00	0	0.00	767.00	0.1	5,554	0.00%
2023/07/14	0	0.00	1	746.00	757.00	-1	5,498	-0.02%
2023/07/13	1	737.00	1	709.00	712.00	0	5,438	0.00%
2023/07/12	0	0.00	4	712.75	722.00	-4	5,340	-0.07%
2023/07/11	3	689.64	3.3	689.00	679.00	-0.2	5,256	0.00%
2023/07/10	2	658.00	4	656.75	658.00	-2	5,166	-0.04%
2023/07/07	9.3	655.11	6	657.00	655.00	3.3	5,115	0.06%
2023/07/06	3	653.00	2	656.50	660.00	1	5,028	0.02%
2023/07/05	2	614.50	2	628.50	649.00	0	4,948	0.00%
2023/07/04	1	581.00	1.3	577.35	590.00	-0.3	4,860	-0.01%
2023/07/03	0	0.00	1	531.00	555.00	-1	4,768	-0.02%
2023/06/30	2	584.50	2	563.50	552.00	0	4,710	0.00%
2023/06/29	3	559.33	5	564.37	575.00	-2	4,618	-0.04%
2023/06/28	3	542.67	3	541.00	542.00	0	4,509	0.00%
2023/06/27	0	0.00	1	513.00	517.00	-1	4,423	-0.02%
2023/06/26	1	514.97	0	0.00	515.00	1	4,507	0.02%
2023/06/19	3	550.33	1	557.00	544.00	2	5,080	0.04%
2023/06/16	1	564.00	1.1	564.22	562.00	-0.1	5,139	0.00%
2023/06/15	0	0.00	1	540.00	544.00	-1	5,111	-0.02%
2023/06/14	0.1	525.50	1	531.00	528.00	-0.9	5,232	-0.02%
2023/06/13	5	530.40	7	532.29	531.00	-2	5,286	-0.04%
2023/06/12	5	518.00	1	511.00	516.00	4	5,274	0.08%
2023/06/09	8	521.36	5	519.20	514.00	3	5,434	0.06%
2023/06/08	0	0.00	0.1	523.56	518.00	-0.1	5,513	0.00%
2023/06/07	4	548.63	3	533.07	533.00	1	5,577	0.02%
2023/06/06	3	541.33	2	547.00	550.00	1	5,565	0.02%
2023/06/05	1	519.00	1	523.00	522.00	0	5,695	0.00%
2023/06/02	1.1	530.58	0	522.00	506.00	1.1	5,800	0.02%
2023/06/01	1	542.00	2	541.00	553.00	-1	5,780	-0.02%
2023/05/31	1	546.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	1	533.00	0	0.00	538.00	1	5,977	0.02%
2023/05/29	0	0.00	0.1	558.00	550.00	-0.1	6,164	0.00%
2023/05/26	0	0.00	1	569.00	556.00	-1	6,499	-0.02%
2023/05/25	2	573.50	5	571.90	560.00	-3	6,593	-0.05%
2023/05/24	3	566.64	1	560.00	563.00	2	6,653	0.03%
2023/05/23	4	584.50	5	586.00	565.00	-1	6,694	-0.01%
2023/05/22	0	0.00	0.1	604.00	599.00	-0.1	6,674	0.00%
2023/05/19	3	575.00	3.1	564.13	578.00	-0.1	6,669	0.00%
2023/05/18	2	566.26	1	553.00	558.00	1	6,685	0.02%
2023/05/17	6.1	555.15	3	555.67	557.00	3.1	6,750	0.05%
2023/05/15	0.1	536.54	2	541.00	522.00	-1.9	6,712	-0.03%
2023/05/12	1	517.00	1	536.00	546.00	0	6,806	0.00%
2023/05/11	2	527.50	1	521.00	520.00	1	6,816	0.01%
2023/05/10	5	537.60	3	535.67	528.00	2	6,948	0.03%
2023/05/09	1	530.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	2	525.50	1	527.00	511.00	1	7,094	0.01%
2023/05/05	0	0.00	2	548.00	548.00	-2	7,103	-0.03%
2023/05/04	3	537.67	3	531.87	545.00	0	7,112	0.00%
2023/05/03	6	518.83	3	523.09	530.00	3	7,234	0.04%
2023/05/02	3	491.50	5	506.60	517.00	-2	7,232	-0.03%
2023/04/28	8	459.06	2	459.50	470.50	6	7,254	0.08%
2023/04/18	0	0.00	1	464.50	454.50	-1	9,146	-0.01%
2023/04/14	0	0.00	0.1	470.50	471.00	-0.1	9,517	0.00%
2023/04/12	0	0.00	0.1	442.00	436.50	-0.1	9,734	0.00%
2023/04/11	1	433.50	0.1	421.00	437.00	0.9	9,791	0.01%
2023/04/07	12	381.63	0	0.00	400.00	12	9,816	0.12%
2023/04/06	0	0.00	1	354.00	364.00	-1	9,765	-0.01%
2023/03/31	1.1	344.36	0.1	348.00	348.00	1.1	9,778	0.01%
2023/03/29	1	329.00	0	0.00	329.50	1	9,909	0.01%
2023/03/28	0	0.00	0.2	313.50	320.50	-0.2	9,950	0.00%
2023/03/27	1.2	314.29	1	316.00	322.50	0.2	9,937	0.00%
2023/03/23	5	330.80	2	329.50	333.00	3	9,649	0.03%
2023/03/22	6	327.83	1	332.00	330.50	5	9,436	0.05%
2023/03/21	0	308.00	0	0.00	308.00	0	9,229	0.00%
2023/03/20	0	0.00	1	306.50	305.00	-1	9,190	-0.01%
2023/03/17	4.1	309.75	1	299.00	306.50	3.1	9,206	0.03%
2023/03/16	3	307.17	10	306.60	307.00	-7	9,055	-0.08%
2023/03/15	1	311.00	1	306.00	302.00	0	8,993	0.00%
2023/03/14	4	307.00	1	307.00	299.00	3	8,930	0.03%
2023/03/13	1	315.00	1	318.00	321.50	0	8,749	0.00%
2023/03/10	1	320.00	1	323.50	321.50	0	8,685	0.00%
2023/03/09	7	342.64	7	335.71	335.00	0	8,591	0.00%
2023/03/08	3	330.00	3	338.83	341.00	0	8,474	0.00%
2023/03/07	4	352.63	2	353.00	347.50	2	8,264	0.02%
2023/03/06	2	348.00	0	0.00	348.00	2	8,170	0.02%
2023/03/03	3	332.50	4	332.13	338.00	-1	8,065	-0.01%
2023/03/02	3	317.67	1	316.00	318.00	2	7,875	0.03%
2023/03/01	8	309.19	2	317.44	307.50	6	7,758	0.08%
2023/02/24	6.2	350.50	6	343.08	339.00	0.2	7,589	0.00%
2023/02/23	3	340.17	3	346.00	356.00	0	7,252	0.00%
2023/02/22	2	316.00	2	311.25	324.00	0	7,156	0.00%
2023/02/21	2	322.75	14	326.96	318.00	-12	7,113	-0.17%
2023/02/16	1	314.00	1	306.50	306.00	0	7,017	0.00%
2023/02/15	1	307.55	1	312.50	310.00	0	6,954	0.00%
2023/02/14	0	0.00	0.1	297.00	297.50	-0.1	6,802	0.00%
2023/02/13	0.1	284.00	0	0.00	289.50	0.1	6,722	0.00%
2023/02/10	1	296.00	1	291.50	286.00	0	6,710	0.00%
2023/02/08	2	295.00	1	293.50	299.50	1	6,420	0.02%
2023/02/07	2	285.50	2.1	289.24	293.50	-0.1	6,241	0.00%
2023/02/06	1	266.50	1	261.00	267.00	0	5,999	0.00%
2023/02/03	2	261.25	2	260.00	260.50	0	5,925	0.00%
2023/02/02	0.1	268.00	0	0.00	269.50	0.1	5,794	0.00%
2023/02/01	2	284.25	2	280.25	271.00	0	5,688	0.00%
2023/01/31	0	0.00	1	284.50	288.00	-1	5,439	-0.02%
2023/01/17	3	274.33	3	276.00	276.00	0	5,107	0.00%
2023/01/16	4	274.12	3	255.00	275.00	1	4,814	0.02%
2023/01/12	1	244.50	1	247.50	272.00	0	4,215	0.00%
2023/01/11	5	245.30	7	246.86	251.00	-2	3,927	-0.05%
2023/01/10	7	240.93	5	235.70	246.00	2	3,669	0.05%
2023/01/09	2	215.50	3	224.00	234.00	-1	3,333	-0.03%
2023/01/06	0	0.00	1	209.00	213.00	-1	3,140	-0.03%
2023/01/04	1	208.00	1	209.50	209.50	0	2,961	0.00%
2022/12/30	2	186.00	2	178.00	178.00	0	2,652	0.00%
2022/12/28	0	0.00	1	181.00	180.00	-1	2,607	-0.04%
2022/12/26	1	171.00	0	0.00	169.00	1	2,543	0.04%
2022/12/20	1	175.00	0	0.00	168.50	1	2,357	0.04%
2022/12/13	1	176.00	0	0.00	173.00	1	2,317	0.04%
2022/12/02	0	0.00	1	176.00	171.00	-1	2,201	-0.05%
2022/11/29	1	166.00	0	0.00	167.50	1	2,222	0.04%
2022/11/25	0	0.00	1	167.00	165.00	-1	2,127	-0.05%
2022/11/23	0	0.00	1	160.00	163.00	-1	2,040	-0.05%
2022/11/22	2	160.50	2	162.50	159.50	0	2,025	0.00%
2022/11/18	1	157.00	0	0.00	157.50	1	1,949	0.05%
2022/11/17	0	0.00	0	152.50	154.00	0	1,921	0.00%
2022/11/16	0	0.00	4	144.75	145.00	-4	1,844	-0.22%
2022/11/10	0	0.00	1	128.00	128.00	-1	1,652	-0.06%
2022/11/09	1	126.50	0	0.00	126.00	1	1,642	0.06%
2022/11/01	0	0.00	0.3	115.00	115.00	-0.3	1,424	-0.02%
2022/10/24	3	110.50	0	0.00	108.50	3	1,342	0.22%
2022/10/18	0	0.00	0.1	117.00	115.50	-0.1	1,287	-0.01%
2022/10/12	2	121.00	0	0.00	124.00	2	1,213	0.16%
2022/09/30	3	119.50	0	0.00	120.00	3	908	0.33%
2022/09/22	0	134.00	0	0.00	133.50	0	843	0.00%
2022/09/21	0	0.00	1	134.50	130.50	-1	831	-0.12%
2022/09/16	0	0.00	1	139.50	138.00	-1	759	-0.13%
2022/09/15	1	140.50	0	0.00	138.50	1	736	0.14%
2022/09/14	1	140.50	0	0.00	143.00	1	712	0.14%
2022/09/13	1	139.50	0	0.00	140.00	1	683	0.15%
2022/09/06	3	137.50	3	138.67	139.50	0	545	0.00%
2022/09/02	1	129.50	1	130.00	131.00	0	464	0.00%
2022/08/30	1	129.00	0	0.00	128.50	1	475	0.21%
2022/08/26	0	0.00	1	129.00	128.00	-1	465	-0.21%
2022/08/22	1	124.00	0	0.00	121.50	1	385	0.26%
2022/08/15	0	0.00	1	117.00	118.00	-1	297	-0.34%
2022/08/08	0	0.00	2	107.50	108.00	-2	267	-0.75%
2022/07/18	2	105.00	0	0.00	105.50	2	260	0.77%
2022/05/10	0	0.00	5	99.32	99.70	-5	214	-2.33%
2022/05/09	5	100.50	0	0.00	100.00	5	215	2.32%
2022/05/06	0	0.00	1	95.90	98.90	-1	221	-0.45%
2022/05/03	1	93.90	0	0.00	94.60	1	228	0.44%
2022/04/06	0	0.00	1	97.40	97.80	-1	248	-0.40%
2022/03/25	0	0.00	2	96.90	96.90	-2	242	-0.82%
2022/03/17	0	0.00	1	94.00	94.00	-1	241	-0.41%
2022/03/15	1	89.10	0	0.00	89.50	1	236	0.42%
2022/03/11	1	89.60	0	0.00	90.30	1	233	0.43%
2022/03/10	3	94.87	1	94.40	93.70	2	224	0.89%
2022/03/02	0	0.00	1	107.50	108.00	-1	179	-0.56%
2022/02/17	1	114.00	0	0.00	112.50	1	160	0.62%
2022/02/16	0	0.00	1	115.00	115.50	-1	157	-0.64%
2022/02/14	1	110.00	0	0.00	111.50	1	152	0.66%
2022/02/07	0	0.00	1	112.00	112.50	-1	133	-0.75%
2022/01/21	1	109.00	0	0.00	107.50	1	124	0.80%
2022/01/07	0	0.00	1	104.50	103.50	-1	87	-1.14%
2021/09/08	1	102.00	0	0.00	99.60	1	138	0.72%
2021/08/27	0	0.00	1	99.60	98.80	-1	131	-0.76%
2021/08/23	1	96.10	0	0.00	96.70	1	136	0.73%
2021/08/11	0	0.00	3	97.27	97.80	-3	158	-1.89%
2021/08/06	1	96.00	0	0.00	95.50	1	165	0.60%
2021/08/05	1	96.50	0	0.00	96.00	1	169	0.59%
2021/07/27	1	100.00	0	0.00	102.50	1	188	0.53%
2021/07/21	5	99.60	4	99.50	98.70	1	191	0.52%
2021/07/19	1	100.50	0.3	101.00	101.00	0.7	192	0.36%
2021/07/09	0	0.00	0.1	105.50	106.00	-0.1	211	-0.06%
2021/07/07	1	105.50	0	0.00	105.50	1	219	0.46%
2021/07/05	0	0.00	1	106.00	105.00	-1	222	-0.45%
2021/06/21	0	0.00	0.5	106.00	105.50	-0.5	241	-0.19%
2021/05/31	1	106.50	0	0.00	106.00	1	285	0.35%
2021/05/24	0	0.00	3	106.00	106.00	-3	290	-1.03%
2021/05/18	1	124.50	0	0.00	125.00	1	272	0.37%
2021/05/13	0	0.00	1	118.50	118.50	-1	263	-0.38%
2021/05/12	1	123.00	0	0.00	124.00	1	257	0.39%
2021/05/07	1	129.00	0	0.00	131.50	1	243	0.41%
2021/04/22	1	131.00	0	0.00	131.00	1	233	0.43%
2021/04/12	1	135.50	0	0.00	134.50	1	211	0.47%
2021/04/06	1	131.50	0	0.00	131.00	1	196	0.51%
2021/03/16	0	0.00	1	133.00	131.50	-1	197	-0.51%
2021/03/11	0	0.00	3	133.33	131.50	-3	210	-1.42%
2021/03/04	0	0.00	2	128.50	128.50	-2	322	-0.62%
2021/02/24	0	0.00	3	129.00	129.00	-3	323	-0.93%
2021/01/22	1	120.50	0	0.00	121.00	1	378	0.26%
2021/01/20	1	122.00	0	0.00	121.50	1	389	0.26%
2021/01/15	1	124.00	0	0.00	122.00	1	398	0.25%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2021/01/07	0	0.00	1	129.00	127.50	-1	424	-0.24%
2020/12/24	1	122.50	0	0.00	123.00	1	568	0.18%
2020/12/11	2	125.00	0	0.00	125.00	2	914	0.22%
2020/12/09	1	130.00	13	129.12	128.50	-12	920	-1.30%
2020/12/07	15	125.83	0	0.00	125.50	15	929	1.61%
2020/12/04	0	0.00	1	130.00	129.00	-1	922	-0.11%
2020/12/02	1	145.50	2	147.00	140.50	-1	896	-0.11%
2020/12/01	0	0.00	2	139.50	139.50	-2	824	-0.24%
2020/11/26	1	125.00	1	125.00	125.00	0	797	0.00%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/11/11	1	131.00	0	0.00	130.50	1	761	0.13%
2020/11/02	1	127.50	0	0.00	126.50	1	749	0.13%
2020/10/28	1	134.00	0	0.00	132.00	1	742	0.13%
2020/10/23	2	137.00	1	136.50	138.50	1	729	0.14%
2020/10/13	0	0.00	1	146.50	146.00	-1	700	-0.14%
2020/10/12	0	0.00	1	143.00	146.50	-1	676	-0.15%
2020/10/08	1	145.50	0	0.00	147.50	1	658	0.15%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/10/06	0	0.00	2	145.50	145.50	-2	647	-0.31%
2020/09/28	2	141.75	0	0.00	144.00	2	585	0.34%
2020/09/22	0	0.00	1	153.50	148.00	-1	501	-0.20%
2020/09/21	1	152.50	0	0.00	153.00	1	462	0.22%
2020/09/18	2	157.75	0	0.00	151.00	2	431	0.46%
2020/09/17	0	0.00	1	140.00	145.50	-1	301	-0.33%
2020/09/01	1	127.00	0	0.00	127.50	1	205	0.49%
2020/08/17	0	0.00	1	129.00	128.50	-1	214	-0.47%
2020/07/09	0	0.00	1	130.00	128.00	-1	271	-0.37%
2020/06/30	1	119.00	0	0.00	119.00	1	257	0.39%
2020/02/07	0	0.00	1	127.00	126.00	-1	262	-0.38%
2020/01/13	0	0.00	1	128.50	128.50	-1	230	-0.43%
2020/01/08	0	0.00	1	128.50	128.00	-1	227	-0.44%
2020/01/07	2	129.50	2	128.50	128.50	0	222	0.00%
2020/01/06	2	127.50	0	0.00	129.00	2	218	0.92%
2019/12/27	1	129.50	0	0.00	125.00	1	209	0.48%
2019/08/01	1	136.50	0	0.00	137.00	1	215	0.46%
2019/06/05	0	0.00	1	162.00	160.00	-1	221	-0.45%
2019/05/15	0	0.00	1	150.00	149.50	-1	241	-0.41%
2019/04/19	0	0.00	1	139.00	140.50	-1	212	-0.47%
2019/02/21	1	140.00	0	0.00	139.50	1	278	0.36%
2019/02/15	0	0.00	1	136.00	139.00	-1	252	-0.40%
2019/01/30	1	130.00	0	0.00	129.00	1	222	0.45%
2018/12/27	1	136.00	1	133.50	133.00	0	177	0.00%
2018/12/26	1	141.50	1	136.00	133.00	0	173	0.00%
2018/12/25	1	135.50	0	0.00	139.00	1	160	0.62%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/08/27	5	127.00	5	128.50	128.00	0	108	0.00%
2018/06/19	0	0.00	2	119.00	119.50	-2	97	-2.04%
2018/06/15	0	0.00	4	119.63	120.50	-4	97	-4.09%
2018/05/11	1	124.00	0	0.00	124.00	1	149	0.67%
2018/05/02	1	125.50	0	0.00	126.00	1	154	0.65%
2018/04/30	1	127.50	0	0.00	126.50	1	154	0.65%
2018/04/26	3	128.17	0	0.00	126.00	3	154	1.94%
2018/04/02	0	0.00	1	127.00	130.50	-1	145	-0.69%
2018/03/22	1	116.00	0	0.00	120.50	1	140	0.71%