材料-KY (4763)-第一金-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
752
漲跌
▼42
漲幅
-5.29%
成交量
4,166張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5.1	765.44	0	0.00	752.00	5.1	2,804	0.18%
2024/05/03	3.1	812.90	1	805.06	794.00	2.1	2,761	0.08%
2024/05/02	1	827.98	0.3	819.27	825.00	0.7	2,771	0.02%
2024/04/30	0.2	810.50	2	806.50	819.00	-1.8	2,817	-0.06%
2024/04/29	3.4	808.95	3	808.72	808.00	0.3	2,819	0.01%
2024/04/26	1.2	783.83	1	788.00	779.00	0.2	2,816	0.01%
2024/04/25	1.1	762.45	1	762.05	762.00	0.1	2,816	0.00%
2024/04/24	4	764.16	2.1	767.38	778.00	1.9	2,833	0.07%
2024/04/23	1.1	735.72	0	0.00	733.00	1.1	2,832	0.04%
2024/04/22	0.1	758.58	0	742.00	730.00	0.1	2,852	0.00%
2024/04/19	0.2	772.44	2	764.50	764.00	-1.8	2,836	-0.06%
2024/04/18	3.5	804.97	1	810.00	810.00	2.5	2,802	0.09%
2024/04/17	4	832.55	1	829.00	829.00	3	2,828	0.11%
2024/04/16	1.2	835.38	0.3	848.00	821.00	1	2,850	0.03%
2024/04/15	0	905.10	0	0.00	900.00	0	2,862	0.00%
2024/04/12	1	913.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	0.1	914.59	1.1	917.52	904.00	-0.9	3,072	-0.03%
2024/04/09	1.2	930.55	0	0.00	920.00	1.2	3,151	0.04%
2024/04/08	4.3	953.74	3	941.00	942.00	1.3	3,138	0.04%
2024/04/03	2.2	965.82	2.1	951.11	965.00	0.1	3,113	0.00%
2024/04/02	2	950.50	1.2	931.88	951.00	0.8	3,095	0.03%
2024/04/01	2.1	914.71	2	907.00	907.00	0.1	3,059	0.00%
2024/03/29	0	900.00	0.1	904.00	898.00	-0.1	3,064	0.00%
2024/03/28	0.1	894.18	1	901.00	896.00	-0.9	3,114	-0.03%
2024/03/27	2	891.50	0	0.00	892.00	2	3,238	0.06%
2024/03/26	2	913.85	2.1	895.57	888.00	-0.1	3,279	0.00%
2024/03/25	2.4	919.88	2	909.50	900.00	0.4	3,284	0.01%
2024/03/22	2.2	897.05	2	895.00	894.00	0.2	3,302	0.00%
2024/03/21	3	918.67	3	917.00	919.00	0	3,298	0.00%
2024/03/20	3	893.01	0	908.00	883.00	3	3,289	0.09%
2024/03/19	0.1	913.00	0	914.23	908.00	0	3,311	0.00%
2024/03/18	3	903.00	3	915.33	916.00	0	3,366	0.00%
2024/03/15	2	891.52	2	900.48	889.00	0	3,409	0.00%
2024/03/14	0.1	899.83	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	5.3	918.57	0	0.00	898.00	5.3	3,410	0.15%
2024/03/12	2.5	923.65	2	921.01	927.00	0.4	3,388	0.01%
2024/03/11	4.1	893.12	4	903.77	915.00	0.1	3,443	0.00%
2024/03/08	2.3	891.96	2.1	892.84	879.00	0.2	3,501	0.01%
2024/03/07	5.2	973.75	4.1	960.88	940.00	1.1	3,475	0.03%
2024/03/06	12.4	1014.80	8.4	1009.38	978.00	4.1	3,502	0.12%
2024/03/05	4.2	1039.73	3.1	1028.56	1025.00	1.1	3,444	0.03%
2024/03/04	2.4	1064.55	1.7	1079.12	1050.00	0.6	3,440	0.02%
2024/03/01	3.1	996.45	9.4	989.45	1020.00	-6.3	3,381	-0.19%
2024/02/29	0.1	939.79	5	967.99	968.00	-4.9	3,315	-0.15%
2024/02/27	6.2	941.68	6	942.01	948.00	0.2	3,312	0.01%
2024/02/26	2	906.50	5.5	932.00	950.00	-3.5	3,261	-0.11%
2024/02/23	3	877.32	5	875.20	869.00	-2	3,180	-0.06%
2024/02/22	1.1	859.20	0	860.00	858.00	1.1	3,215	0.03%
2024/02/21	3.1	880.45	3.1	875.50	865.00	0	3,279	0.00%
2024/02/20	4.3	881.16	3	873.00	871.00	1.3	3,335	0.04%
2024/02/19	1.2	846.45	1	843.00	871.00	0.2	3,345	0.00%
2024/02/16	0.2	856.92	0	859.00	849.00	0.2	3,401	0.01%
2024/02/15	2.4	853.73	6	868.50	873.00	-3.6	3,476	-0.10%
2024/02/05	0	838.00	0.1	840.00	831.00	-0.1	3,575	0.00%
2024/02/02	0.1	841.00	0	842.00	839.00	0.1	3,657	0.00%
2024/02/01	2.2	829.43	3	833.67	832.00	-0.8	3,707	-0.02%
2024/01/31	1.4	859.39	0.1	851.00	842.00	1.3	3,750	0.03%
2024/01/30	4.1	869.66	3	870.67	868.00	1.1	3,807	0.03%
2024/01/29	1.1	861.74	2.5	859.78	865.00	-1.4	3,848	-0.04%
2024/01/26	1.1	836.45	1.1	841.36	834.00	0	3,884	0.00%
2024/01/25	2.6	859.84	2	831.00	830.00	0.6	3,988	0.02%
2024/01/24	3.1	857.77	2.4	862.60	852.00	0.8	4,045	0.02%
2024/01/23	0	0.00	0	852.00	838.00	0	4,089	0.00%
2024/01/22	0.1	830.00	0	848.00	840.00	0	4,115	0.00%
2024/01/19	1.1	838.14	0	0.00	833.00	1.1	4,167	0.03%
2024/01/18	0.3	849.37	0	0.00	836.00	0.3	4,222	0.01%
2024/01/17	0.4	837.58	0	0.00	838.00	0.4	4,231	0.01%
2024/01/16	0.1	860.90	1	880.00	857.00	-0.9	4,224	-0.02%
2024/01/15	1	883.00	1.1	882.85	881.00	-0.1	4,242	0.00%
2024/01/12	1.2	889.98	1	874.00	874.00	0.2	4,250	0.00%
2024/01/11	2	874.00	4.5	892.36	894.00	-2.5	4,278	-0.06%
2024/01/10	4.1	866.68	4	867.00	864.00	0.1	4,259	0.00%
2024/01/09	6.1	871.97	3	867.22	865.00	3.1	4,295	0.07%
2024/01/08	8	854.88	8.2	870.29	870.00	-0.2	4,269	0.00%
2024/01/05	6	808.16	8	814.48	823.00	-2	4,201	-0.05%
2024/01/04	4.1	793.12	5	797.78	801.00	-0.9	4,183	-0.02%
2024/01/03	0	769.74	0	0.00	761.00	0	4,157	0.00%
2024/01/02	1	781.02	1	783.00	782.00	0	4,215	0.00%
2023/12/29	0.1	800.98	0	0.00	798.00	0.1	4,246	0.00%
2023/12/28	2	803.00	2	809.00	804.00	0	4,254	0.00%
2023/12/27	0	804.85	0	800.00	797.00	0	4,291	0.00%
2023/12/26	1.1	815.94	1.1	810.29	810.00	0	4,305	0.00%
2023/12/25	5.2	842.82	4	813.33	820.00	1.2	4,308	0.03%
2023/12/22	8.1	839.41	8.3	837.67	832.00	-0.2	4,285	0.00%
2023/12/21	0.1	801.00	1	799.00	802.00	-0.9	4,221	-0.02%
2023/12/20	5	791.80	5	790.00	791.00	0	4,238	0.00%
2023/12/19	4.2	790.36	3	778.00	781.00	1.2	4,267	0.03%
2023/12/18	1	804.93	3	801.00	805.00	-2	4,272	-0.05%
2023/12/15	5	796.39	4	788.75	787.00	1	4,292	0.02%
2023/12/14	4.1	798.29	5	790.20	786.00	-0.9	4,326	-0.02%
2023/12/13	6.2	803.32	8	801.01	799.00	-1.8	4,348	-0.04%
2023/12/12	1	772.44	0	0.00	778.00	1	4,353	0.02%
2023/12/11	3	798.70	2.3	797.15	795.00	0.7	4,354	0.02%
2023/12/08	0.1	806.21	0.1	808.00	802.00	0	4,362	0.00%
2023/12/07	4	801.50	5	803.40	805.00	-1	4,388	-0.02%
2023/12/06	6.5	802.16	9.3	814.03	796.00	-2.8	4,384	-0.06%
2023/12/05	4.2	832.02	1.1	836.55	828.00	3.1	4,332	0.07%
2023/12/04	0.2	903.02	1.1	908.27	898.00	-0.9	4,320	-0.02%
2023/12/01	7.1	917.32	8.1	920.16	929.00	-1	4,334	-0.02%
2023/11/30	2.1	887.14	3	882.34	887.00	-0.9	4,310	-0.02%
2023/11/29	2.1	871.30	2	878.49	870.00	0.1	4,358	0.00%
2023/11/28	4.1	855.15	2	852.51	860.00	2.1	4,463	0.05%
2023/11/27	3	866.65	6	859.17	848.00	-3	4,521	-0.07%
2023/11/24	4.1	876.82	3	882.00	859.00	1.1	4,602	0.02%
2023/11/22	1	907.18	1	914.00	907.00	0	4,732	0.00%
2023/11/21	6.1	914.60	2	914.00	905.00	4.1	4,772	0.09%
2023/11/20	1.1	947.87	4	926.50	923.00	-2.9	4,814	-0.06%
2023/11/17	3.4	979.46	5	983.80	966.00	-1.6	4,783	-0.03%
2023/11/16	6	966.82	3	964.67	967.00	3	4,770	0.06%
2023/11/15	2.8	961.18	3.2	949.84	958.00	-0.4	4,762	-0.01%
2023/11/14	4.2	927.42	6.1	926.46	959.00	-1.9	4,826	-0.04%
2023/11/13	8.3	939.65	8.1	939.08	893.00	0.1	4,779	0.00%
2023/11/10	9	991.78	5	1040.20	982.00	4	4,693	0.09%
2023/11/09	3.1	1014.83	2	1020.00	1030.00	1.1	4,649	0.02%
2023/11/08	9	1048.33	3.1	1060.45	1045.00	5.9	4,672	0.13%
2023/11/07	6	1038.33	3	1033.47	1040.00	3	4,685	0.06%
2023/11/06	3	1000.00	3	988.67	1010.00	0	4,686	0.00%
2023/11/03	0	948.92	0	0.00	945.00	0	4,686	0.00%
2023/11/02	4	976.00	2	995.00	972.00	2	4,680	0.04%
2023/11/01	4	976.50	8.8	975.99	981.00	-4.8	4,608	-0.10%
2023/10/31	5.3	1019.72	5.1	1110.27	968.00	0.2	4,555	0.00%
2023/10/30	3	1075.00	4.3	1088.83	1075.00	-1.3	4,532	-0.03%
2023/10/27	5	1078.01	3	1125.00	1075.00	2	4,573	0.04%
2023/10/26	4	1155.00	5	1165.00	1135.00	-1	4,546	-0.02%
2023/10/25	6	1162.50	2	1215.00	1155.00	4	4,507	0.09%
2023/10/24	5	1194.00	6	1196.67	1200.00	-1	4,544	-0.02%
2023/10/23	3	1168.37	2	1229.99	1165.00	1	4,586	0.02%
2023/10/20	1.2	1194.82	1	1220.00	1220.00	0.2	4,557	0.01%
2023/10/19	4	1236.25	4	1198.77	1235.00	0	4,543	0.00%
2023/10/18	3	1165.00	3	1178.33	1170.00	0	4,541	0.00%
2023/10/17	10	1203.50	6	1196.67	1165.00	4	4,550	0.09%
2023/10/16	5	1208.00	7	1206.43	1235.00	-2	4,523	-0.04%
2023/10/13	5	1182.00	2	1195.10	1185.00	3	4,521	0.07%
2023/10/12	2	1142.50	15.4	1134.99	1180.00	-13.4	4,495	-0.30%
2023/10/11	7	1078.57	4	1111.25	1075.00	3	4,484	0.07%
2023/10/06	7	1110.00	4	1123.75	1090.00	3	4,533	0.07%
2023/10/05	4	1111.19	4	1071.25	1120.00	0	4,529	0.00%
2023/10/04	5	1046.01	5	1054.00	1030.00	0	4,571	0.00%
2023/10/03	7	1042.15	7	1050.71	1050.00	0	4,611	0.00%
2023/10/02	3	1165.00	3	1130.33	1165.00	0	4,659	0.00%
2023/09/28	3	1105.00	4	1148.75	1105.00	-1	4,743	-0.02%
2023/09/27	9	1145.56	9	1140.00	1135.00	0	4,861	0.00%
2023/09/26	6.3	1125.40	4	1157.50	1115.00	2.3	4,946	0.05%
2023/09/25	8	1138.75	9	1113.90	1160.00	-1	4,963	-0.02%
2023/09/22	7	1087.14	6	1061.67	1090.00	1	5,002	0.02%
2023/09/21	4	1038.75	3	1040.00	1045.00	1	5,074	0.02%
2023/09/20	3	1045.00	3	1063.32	1030.00	0	5,125	0.00%
2023/09/19	3	1101.66	2	1170.00	1070.00	1	5,098	0.02%
2023/09/18	8	1180.62	4	1195.04	1155.00	4	5,071	0.08%
2023/09/15	4	1177.50	5	1168.00	1185.00	-1	5,020	-0.02%
2023/09/14	7	1125.00	10	1107.00	1140.00	-3	4,987	-0.06%
2023/09/13	3	1063.33	2	1055.00	1070.00	1	4,979	0.02%
2023/09/12	4	1042.50	2	1055.00	1040.00	2	5,055	0.04%
2023/09/11	2	1060.00	2	1062.50	1055.00	0	5,052	0.00%
2023/09/08	5	1077.00	5	1081.00	1060.00	0	5,051	0.00%
2023/09/07	9	1087.78	14	1095.00	1095.00	-5	5,116	-0.10%
2023/09/06	11	1063.64	5	1089.00	1045.00	6	5,045	0.12%
2023/09/05	1	1090.00	5.1	1038.45	1090.00	-4.1	5,000	-0.08%
2023/09/04	11	993.82	9.4	995.53	997.00	1.6	4,978	0.03%
2023/09/01	9	976.67	10.5	968.35	990.00	-1.5	5,038	-0.03%
2023/08/31	6	929.17	6	931.33	936.00	0	5,005	0.00%
2023/08/30	3	904.33	15.1	911.13	912.00	-12.1	4,962	-0.24%
2023/08/29	7	860.71	19.1	857.66	880.00	-12.1	5,027	-0.24%
2023/08/28	15.1	823.13	4	838.00	810.00	11.1	5,005	0.22%
2023/08/25	0	819.00	0	0.00	835.00	0	5,005	0.00%
2023/08/24	10	838.60	11	838.44	850.00	-1	4,983	-0.02%
2023/08/23	3	787.99	4	795.75	791.00	-1	4,905	-0.02%
2023/08/22	4	797.75	4	814.25	792.00	0	4,913	0.00%
2023/08/21	5	787.60	9	787.89	787.00	-4	4,909	-0.08%
2023/08/18	11.1	788.45	6.5	791.32	756.00	4.6	4,934	0.09%
2023/08/17	5.2	786.46	6.1	800.14	813.00	-0.9	4,887	-0.02%
2023/08/16	6.1	762.21	6	770.33	771.00	0.1	4,905	0.00%
2023/08/15	2	772.50	2.1	775.00	776.00	-0.1	4,942	0.00%
2023/08/14	0.1	739.85	0	0.00	743.00	0.1	5,002	0.00%
2023/08/11	2	766.95	4.1	769.93	772.00	-2.1	5,062	-0.04%
2023/08/10	2.2	805.35	6	822.00	750.00	-3.9	5,058	-0.08%
2023/08/09	11	872.54	5	867.40	833.00	6	5,070	0.12%
2023/08/08	2	899.03	2	938.00	899.00	0	5,113	0.00%
2023/08/07	8	902.38	10	896.20	907.00	-2	5,146	-0.04%
2023/08/04	3	844.33	5	854.80	842.00	-2	5,224	-0.04%
2023/08/02	14.3	868.39	7	848.14	841.00	7.3	5,277	0.14%
2023/08/01	12.1	893.81	9	874.44	850.00	3.1	5,314	0.06%
2023/07/31	4.3	953.94	3	972.67	938.00	1.3	5,331	0.03%
2023/07/28	2.5	955.65	2	957.50	950.00	0.5	5,415	0.01%
2023/07/27	15	903.87	19.2	912.26	925.00	-4.2	5,565	-0.08%
2023/07/26	10.2	923.46	5	924.00	898.00	5.2	5,634	0.09%
2023/07/25	2	890.50	5	897.00	911.00	-3	5,649	-0.05%
2023/07/24	5	853.20	2	863.50	829.00	3	5,778	0.05%
2023/07/21	4	825.75	2	832.50	841.00	2	5,752	0.03%
2023/07/20	4	808.25	7.1	797.81	806.00	-3.1	5,699	-0.05%
2023/07/19	4	780.25	3	791.00	774.00	1	5,651	0.02%
2023/07/18	6.5	780.69	6	779.67	779.00	0.5	5,611	0.01%
2023/07/17	6.1	761.80	4	765.50	767.00	2.1	5,554	0.04%
2023/07/14	6	741.33	11.2	746.57	757.00	-5.2	5,498	-0.09%
2023/07/13	10.1	722.54	6.2	729.79	712.00	3.9	5,438	0.07%
2023/07/12	9.3	708.30	10.2	702.97	722.00	-0.9	5,340	-0.02%
2023/07/11	4.1	682.44	6.1	682.31	679.00	-2	5,256	-0.04%
2023/07/10	8	654.00	6.2	657.35	658.00	1.8	5,166	0.04%
2023/07/07	11	653.27	10	655.50	655.00	1	5,115	0.02%
2023/07/06	18.3	654.11	11	657.55	660.00	7.3	5,028	0.15%
2023/07/05	3	608.00	29	613.69	649.00	-26	4,948	-0.53%
2023/07/04	10	584.50	16	571.32	590.00	-6	4,860	-0.12%
2023/07/03	9.1	538.20	13	550.77	555.00	-3.9	4,768	-0.08%
2023/06/30	14	558.45	16	567.47	552.00	-2	4,710	-0.04%
2023/06/29	20	567.75	23.1	563.18	575.00	-3.1	4,618	-0.07%
2023/06/28	17	543.59	20	539.55	542.00	-3	4,509	-0.07%
2023/06/27	3.1	515.66	2	520.50	517.00	1.1	4,423	0.02%
2023/06/26	8	518.00	7	516.29	515.00	1	4,507	0.02%
2023/06/21	0	0.00	1	526.04	533.00	-1	4,679	-0.02%
2023/06/20	2	541.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	18	549.61	13.1	560.93	544.00	4.9	5,080	0.10%
2023/06/16	10	560.30	11.4	555.18	562.00	-1.4	5,139	-0.03%
2023/06/15	7	544.57	17.2	540.31	544.00	-10.2	5,111	-0.20%
2023/06/14	12	527.50	12.2	531.68	528.00	-0.2	5,232	0.00%
2023/06/13	34	542.67	15.3	537.97	531.00	18.7	5,286	0.35%
2023/06/12	6	515.33	7	518.00	516.00	-1	5,274	-0.02%
2023/06/09	8.1	517.27	8.3	525.04	514.00	-0.2	5,434	0.00%
2023/06/08	12.1	518.86	19	526.41	518.00	-6.9	5,513	-0.12%
2023/06/07	28	545.82	29.2	541.50	533.00	-1.2	5,577	-0.02%
2023/06/06	20	542.90	21.1	542.75	550.00	-1.1	5,565	-0.02%
2023/06/05	14.2	519.73	10	515.30	522.00	4.2	5,695	0.07%
2023/06/02	23	535.09	32	537.19	506.00	-9	5,800	-0.16%
2023/06/01	14.1	545.33	9	539.67	553.00	5.1	5,780	0.09%
2023/05/31	12	536.17	13	536.77	527.00	-1	5,918	-0.02%
2023/05/30	16	548.06	10	550.40	538.00	6	5,977	0.10%
2023/05/29	13	554.23	18	559.33	550.00	-5	6,164	-0.08%
2023/05/26	13	561.38	9.1	569.00	556.00	3.9	6,499	0.06%
2023/05/25	14	569.35	10	568.52	560.00	4	6,593	0.06%
2023/05/24	9	562.66	8	566.99	563.00	1	6,653	0.02%
2023/05/23	20	583.10	10.1	587.90	565.00	10	6,694	0.15%
2023/05/22	9.1	588.82	5.1	590.88	599.00	4	6,674	0.06%
2023/05/19	7.1	563.64	19.1	568.42	578.00	-12	6,669	-0.18%
2023/05/18	11	558.73	2	565.50	558.00	9	6,685	0.13%
2023/05/17	12	545.33	12.2	539.08	557.00	-0.2	6,750	0.00%
2023/05/16	7	530.29	12	522.42	520.00	-5	6,714	-0.07%
2023/05/15	9	536.00	5.5	530.25	522.00	3.5	6,712	0.05%
2023/05/12	8	530.88	11.2	538.78	546.00	-3.2	6,806	-0.05%
2023/05/11	9	529.22	3.1	524.93	520.00	5.9	6,816	0.09%
2023/05/10	10	530.40	9	529.00	528.00	1	6,948	0.01%
2023/05/09	11	526.53	13	523.46	515.00	-2	7,101	-0.03%
2023/05/08	6	527.67	1	526.65	511.00	5	7,094	0.07%
2023/05/05	5	546.20	5.1	550.81	548.00	-0.1	7,103	0.00%
2023/05/04	10.2	524.92	12	544.25	545.00	-1.8	7,112	-0.03%
2023/05/03	8	521.00	7	522.14	530.00	1	7,234	0.01%
2023/05/02	10.1	500.59	2.2	512.73	517.00	7.9	7,232	0.11%
2023/04/28	16	437.19	12	466.58	470.50	4	7,254	0.06%
2023/04/27	4	436.50	11	423.41	428.00	-7	7,463	-0.09%
2023/04/26	5	433.60	0	0.00	435.00	5	7,651	0.07%
2023/04/25	0	0.00	11.6	423.92	427.50	-11.6	7,915	-0.15%
2023/04/24	0	410.50	1	427.50	447.00	-1	8,205	-0.01%
2023/04/21	0.1	445.00	0	0.00	435.00	0.1	8,464	0.00%
2023/04/20	2	465.00	2	490.00	465.00	0	8,820	0.00%
2023/04/19	2	480.00	0	0.00	480.00	2	9,026	0.02%
2023/04/18	0.2	472.54	1	465.95	454.50	-0.8	9,146	-0.01%
2023/04/14	0	440.00	1	470.00	471.00	-1	9,517	-0.01%
2023/04/13	0.1	424.82	0	0.00	438.50	0.1	9,623	0.00%
2023/04/12	4	443.50	0	0.00	436.50	4	9,734	0.04%
2023/04/11	1	433.50	0	0.00	437.00	1	9,791	0.01%
2023/04/10	7	416.44	1.2	427.87	437.00	5.9	9,805	0.06%
2023/04/07	6	396.16	3	389.67	400.00	3	9,816	0.03%
2023/04/06	0	0.00	4	356.50	364.00	-4	9,765	-0.04%
2023/03/31	2	348.00	1	350.00	348.00	1	9,778	0.01%
2023/03/30	1	332.50	3.1	333.44	335.00	-2.1	9,864	-0.02%
2023/03/29	0.1	329.50	4	328.50	329.50	-3.9	9,909	-0.04%
2023/03/28	3.1	321.46	4	325.13	320.50	-0.9	9,950	-0.01%
2023/03/27	7.2	319.58	8	320.50	322.50	-0.8	9,937	-0.01%
2023/03/24	8	316.31	4.9	312.56	307.00	3.1	9,843	0.03%
2023/03/23	10	332.75	7	332.57	333.00	3	9,649	0.03%
2023/03/22	8	328.44	21	326.90	330.50	-13	9,436	-0.14%
2023/03/21	2	311.50	2	314.75	308.00	0	9,229	0.00%
2023/03/20	3	310.67	3.6	308.64	305.00	-0.6	9,190	-0.01%
2023/03/17	7.1	305.08	8	300.87	306.50	-0.9	9,206	-0.01%
2023/03/16	7	305.71	5.3	305.85	307.00	1.7	9,055	0.02%
2023/03/15	1	308.00	3	306.00	302.00	-2	8,993	-0.02%
2023/03/14	8	307.44	4.2	298.26	299.00	3.8	8,930	0.04%
2023/03/13	2	314.00	2	319.55	321.50	0	8,749	0.00%
2023/03/10	4	323.25	2	321.25	321.50	2	8,685	0.02%
2023/03/09	8	337.19	6.9	337.04	335.00	1.1	8,591	0.01%
2023/03/08	16	332.25	19.1	339.00	341.00	-3.1	8,474	-0.04%
2023/03/07	12	353.71	15	351.47	347.50	-3	8,264	-0.04%
2023/03/06	8	347.19	7.1	346.70	348.00	0.9	8,170	0.01%
2023/03/03	13.1	332.42	14.2	332.73	338.00	-1.1	8,065	-0.01%
2023/03/02	8	317.81	4.1	317.22	318.00	3.9	7,875	0.05%
2023/03/01	30.2	311.22	21.1	315.68	307.50	9.1	7,758	0.12%
2023/02/24	22.2	357.54	11	344.91	339.00	11.2	7,589	0.15%
2023/02/23	8	338.31	13	338.00	356.00	-5	7,252	-0.07%
2023/02/22	11	318.64	13	320.62	324.00	-2	7,156	-0.03%
2023/02/21	9	319.44	7.1	318.99	318.00	1.9	7,113	0.03%
2023/02/20	4	309.25	7	308.43	312.50	-3	7,095	-0.04%
2023/02/17	4	300.88	4	305.75	301.00	0	7,039	0.00%
2023/02/16	7	306.86	6	309.09	306.00	1	7,017	0.01%
2023/02/15	9	309.56	10.4	302.32	310.00	-1.4	6,954	-0.02%
2023/02/14	11	296.09	11.5	293.98	297.50	-0.5	6,802	-0.01%
2023/02/13	6	289.08	10	289.75	289.50	-4	6,722	-0.06%
2023/02/10	10	294.30	12	294.17	286.00	-2	6,710	-0.03%
2023/02/09	9	296.78	5.7	298.02	291.50	3.3	6,540	0.05%
2023/02/08	20	295.32	13.3	301.83	299.50	6.7	6,420	0.10%
2023/02/07	17	285.71	27	287.33	293.50	-10	6,241	-0.16%
2023/02/06	14	266.75	8.5	266.84	267.00	5.5	5,999	0.09%
2023/02/03	8.3	259.54	10	260.36	260.50	-1.7	5,925	-0.03%
2023/02/02	12.2	270.83	10.2	270.97	269.50	2	5,794	0.03%
2023/02/01	21.2	278.01	13.2	280.37	271.00	8	5,688	0.14%
2023/01/31	7.2	285.51	10.4	287.81	288.00	-3.2	5,439	-0.06%
2023/01/30	9.5	281.70	12	280.92	283.00	-2.5	5,267	-0.05%
2023/01/17	13	275.73	9	280.83	276.00	4	5,107	0.08%
2023/01/16	14	270.75	19.2	270.92	275.00	-5.2	4,814	-0.11%
2023/01/13	10.2	260.28	8.1	259.51	254.50	2.1	4,476	0.05%
2023/01/12	20.1	256.42	13.2	253.21	272.00	6.9	4,215	0.16%
2023/01/11	8.2	247.67	9.3	246.00	251.00	-1.1	3,927	-0.03%
2023/01/10	9.3	236.59	8	239.13	246.00	1.3	3,669	0.04%
2023/01/09	2	215.00	4.3	226.35	234.00	-2.3	3,333	-0.07%
2023/01/06	2.3	208.30	7.6	209.43	213.00	-5.3	3,140	-0.17%
2023/01/05	1.1	207.88	1.1	207.05	208.00	0	3,037	0.00%
2023/01/04	10.6	206.83	8.3	204.88	209.50	2.3	2,961	0.08%
2023/01/03	2.3	192.26	11.2	187.42	195.50	-8.9	2,701	-0.33%
2022/12/30	7.2	186.40	5	182.90	178.00	2.2	2,652	0.08%
2022/12/29	10	183.15	5	184.60	187.00	5	2,590	0.19%
2022/12/28	2	180.00	10	178.65	180.00	-8	2,607	-0.31%
2022/12/27	1	179.00	3	179.83	178.50	-2	2,593	-0.08%
2022/12/23	11	173.41	0	0.00	172.00	11	2,534	0.43%
2022/12/22	10	180.20	11	182.00	180.00	-1	2,503	-0.04%
2022/12/21	1	174.50	6	181.43	185.00	-5	2,407	-0.21%
2022/12/20	3	171.83	7	178.57	168.50	-4	2,357	-0.17%
2022/12/19	1	172.00	0	0.00	173.00	1	2,310	0.04%
2022/12/16	1	177.00	2	177.75	176.50	-1	2,311	-0.04%
2022/12/15	2	178.50	1	180.00	179.00	1	2,307	0.04%
2022/12/14	0	0.00	1	177.00	177.00	-1	2,308	-0.04%
2022/12/13	4	174.00	1	172.50	173.00	3	2,317	0.13%
2022/12/12	5	179.70	5	186.50	177.50	0	2,309	0.00%
2022/12/09	4	175.09	5	182.10	185.00	-1	2,253	-0.04%
2022/12/08	2	171.00	3	170.33	171.00	-1	2,175	-0.05%
2022/12/07	2	171.25	3	167.33	165.50	-1	2,180	-0.05%
2022/12/06	2	170.00	1	169.50	164.50	1	2,174	0.05%
2022/12/02	3	173.67	1	177.00	171.00	2	2,201	0.09%
2022/12/01	1	169.00	0	0.00	172.00	1	2,180	0.05%
2022/11/30	4	166.88	0	167.50	169.00	4	2,193	0.18%
2022/11/29	1	170.00	1	167.00	167.50	0	2,222	0.00%
2022/11/28	6	171.92	2	172.25	173.50	4	2,199	0.18%
2022/11/25	1	163.00	0	0.00	165.00	1	2,127	0.05%
2022/11/24	0	0.00	2	164.00	164.00	-2	2,076	-0.10%
2022/11/23	0	0.00	4	160.63	163.00	-4	2,040	-0.20%
2022/11/22	5	159.40	2	158.75	159.50	3	2,025	0.15%
2022/11/21	1	157.00	0	0.00	158.50	1	1,967	0.05%
2022/11/18	1	159.00	3.1	158.77	157.50	-2.1	1,949	-0.11%
2022/11/17	1	153.00	1	154.00	154.00	0	1,921	0.00%
2022/11/16	0	0.00	16	143.09	145.00	-16	1,844	-0.87%
2022/11/15	6	133.42	5	134.00	134.50	1	1,752	0.06%
2022/11/14	17	132.74	3	130.67	132.00	14	1,749	0.80%
2022/11/11	3	128.00	0	0.00	126.00	3	1,704	0.18%
2022/11/10	1	125.10	2	128.00	128.00	-1	1,652	-0.06%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	2	126.00	1	125.00	124.50	1	1,629	0.06%
2022/11/07	3	121.67	1	122.00	122.00	2	1,566	0.13%
2022/11/04	2	120.75	0	0.00	120.50	2	1,541	0.13%
2022/11/03	1	121.50	1	123.00	123.00	0	1,518	0.00%
2022/10/19	3	114.50	3	115.00	113.50	0	1,297	0.00%
2022/10/14	1	123.50	0	0.00	123.00	1	1,244	0.08%
2022/10/13	1	122.00	0	0.00	118.50	1	1,231	0.08%
2022/10/11	0	123.50	0	0.00	122.00	0	1,197	0.00%
2022/10/05	0	0.00	2	132.00	136.00	-2	1,044	-0.19%
2022/10/04	2	132.00	0	0.00	132.00	2	945	0.21%
2022/09/29	2	122.50	3	121.00	121.00	-1	902	-0.11%
2022/09/28	2	126.50	2	126.00	124.50	0	891	0.00%
2022/09/26	2	128.00	2	129.50	128.00	0	862	0.00%
2022/09/23	0	0.00	1	131.50	131.00	-1	850	-0.12%
2022/09/21	0	0.00	1	131.50	130.50	-1	831	-0.12%
2022/09/20	3	136.00	1	136.00	136.00	2	806	0.25%
2022/09/14	1	136.00	2	140.50	143.00	-1	712	-0.14%
2022/09/13	0.5	140.00	0	0.00	140.00	0.5	683	0.07%
2022/09/06	0	0.00	0.2	137.67	139.50	-0.2	545	-0.03%
2022/07/27	0	0.00	1	106.00	105.50	-1	269	-0.37%
2022/07/18	0	0.00	1	106.00	105.50	-1	260	-0.38%
2022/07/15	1	108.50	0	0.00	107.00	1	258	0.39%
2022/07/14	1	112.50	0	0.00	112.50	1	251	0.40%
2022/06/29	0	0.00	1	113.00	114.00	-1	240	-0.42%
2022/06/27	1	112.50	1	114.50	112.50	0	235	0.00%
2022/06/24	1	111.50	1	113.00	111.50	0	232	0.00%
2022/06/20	0	0.00	1	112.50	109.50	-1	226	-0.44%
2022/06/15	2	115.50	2	115.50	115.50	0	216	0.00%
2022/06/14	2	114.50	2	117.50	114.50	0	214	0.00%
2022/06/13	2	117.00	2	118.50	117.00	0	210	0.00%
2022/06/10	2	117.50	2	117.50	117.50	0	207	0.00%
2022/06/09	2	117.00	2.2	117.40	117.00	-0.2	202	-0.07%
2022/06/08	2	116.00	2	116.50	116.00	0	198	0.00%
2022/06/07	2	111.25	3	111.00	111.00	-1	213	-0.47%
2022/06/01	2	105.50	2	105.50	105.00	0	198	0.00%
2022/04/25	0	0.00	3	98.30	98.60	-3	245	-1.22%
2022/04/12	3	99.20	0	0.00	99.70	3	262	1.14%
2022/02/18	1	114.50	1	116.00	114.00	0	163	0.00%
2022/02/17	1	114.50	0	0.00	112.50	1	160	0.62%
2022/02/16	0	0.00	1	116.00	115.50	-1	157	-0.64%
2022/01/14	1	105.00	2	106.50	106.50	-1	97	-1.03%
2022/01/07	0	0.00	1	104.00	103.50	-1	87	-1.14%
2021/12/16	1	102.50	0	0.00	103.50	1	82	1.21%
2021/12/13	1	104.00	1	104.50	105.50	0	81	0.00%
2021/10/13	0	0.00	1	99.10	99.00	-1	111	-0.89%
2021/10/08	0	0.00	1	98.80	99.00	-1	115	-0.87%
2021/09/08	0	0.00	1	100.00	99.60	-1	138	-0.72%
2021/08/03	2	100.00	2	100.50	99.10	0	176	0.00%
2021/07/27	0	0.00	1	101.00	102.50	-1	188	-0.53%
2021/07/20	1	101.00	1	101.50	100.50	0	193	0.00%
2021/07/13	0.3	104.50	0	0.00	105.50	0.3	200	0.15%
2021/07/02	0.3	104.50	0	0.00	104.00	0.3	232	0.13%
2021/06/29	0.1	105.50	0	0.00	106.00	0.1	239	0.04%
2021/06/25	2	106.00	0	0.00	106.50	2	239	0.83%
2021/06/24	1	106.00	0	0.00	107.00	1	239	0.42%
2021/06/16	0.2	109.00	0	0.00	107.00	0.2	248	0.06%
2021/05/21	1	112.00	0	0.00	107.00	1	290	0.34%
2021/05/19	0	0.00	1	128.50	131.00	-1	276	-0.36%
2021/05/14	0	0.00	1	120.50	122.00	-1	266	-0.38%
2021/05/12	2	125.75	0	0.00	124.00	2	257	0.78%
2021/05/05	0	0.00	1	128.00	127.50	-1	243	-0.41%
2021/05/04	1	126.00	0	0.00	126.00	1	241	0.41%
2021/04/07	0	0.00	1	136.50	136.50	-1	203	-0.49%
2021/03/25	0	0.00	1	134.50	134.00	-1	201	-0.50%
2021/03/23	1	133.50	0	0.00	134.00	1	199	0.50%
2021/03/22	0	0.00	2	134.50	134.00	-2	197	-1.01%
2021/03/17	0	0.00	5	132.00	131.50	-5	195	-2.55%
2021/03/16	1	132.00	1	133.00	131.50	0	197	0.00%
2021/03/12	0	0.00	4	132.50	132.50	-4	204	-1.96%
2021/03/11	1	132.50	0	0.00	131.50	1	210	0.47%
2021/03/10	3	132.67	0	0.00	131.50	3	216	1.39%
2021/03/09	2	131.25	0	0.00	131.50	2	241	0.83%
2021/03/08	6	133.08	0	0.00	134.00	6	310	1.93%
2021/03/04	0	0.00	1	128.00	128.50	-1	322	-0.31%
2020/12/31	1	122.00	0	0.00	122.00	1	484	0.21%
2020/12/16	0	0.00	6	125.50	125.00	-6	725	-0.83%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/10	0	0.00	1	127.00	126.50	-1	921	-0.11%
2020/12/09	6	129.33	0	0.00	128.50	6	920	0.65%
2020/12/07	0	0.00	1	126.00	125.50	-1	929	-0.11%
2020/12/03	1	135.00	0	0.00	130.50	1	921	0.11%
2020/12/02	8	145.63	7	145.71	140.50	1	896	0.11%
2020/12/01	1	139.50	1	139.50	139.50	0	824	0.00%
2020/11/17	1	125.00	0	0.00	125.00	1	776	0.13%
2020/11/16	0	0.00	3	129.00	127.50	-3	772	-0.39%
2020/10/28	1	133.00	0	0.00	132.00	1	742	0.13%
2020/10/26	1	138.00	1	137.00	137.00	0	734	0.00%
2020/10/16	1	138.00	0	0.00	137.50	1	716	0.14%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/07	0	0.00	1	144.00	144.00	-1	643	-0.16%
2020/09/29	1	143.50	0	0.00	145.50	1	606	0.16%
2020/09/25	0	0.00	3	139.00	137.00	-3	578	-0.52%
2020/09/23	1	148.50	1	145.00	145.00	0	533	0.00%
2020/09/18	3	158.67	1	151.00	151.00	2	431	0.46%
2020/09/17	1	140.00	0	0.00	145.50	1	301	0.33%
2020/09/02	0	0.00	1	127.00	128.00	-1	204	-0.49%
2020/08/27	1	127.00	0	0.00	125.00	1	207	0.48%
2020/08/20	0	0.00	1	121.50	122.50	-1	213	-0.47%
2020/08/17	1	128.50	0	0.00	128.50	1	214	0.47%
2020/08/14	0	0.00	2	128.50	128.50	-2	215	-0.93%
2020/08/11	1	127.50	0	0.00	127.50	1	225	0.44%
2020/07/20	0	0.00	6	125.25	129.50	-6	291	-2.06%
2020/07/13	6	134.50	0	0.00	135.00	6	286	2.09%
2020/07/09	6	128.00	6	129.50	128.00	0	271	0.00%
2020/05/12	0	0.00	20	118.00	121.50	-20	322	-6.19%
2020/04/07	0	0.00	6	99.40	101.00	-6	342	-1.75%
2020/03/10	3	130.50	0	0.00	131.00	3	291	1.03%
2020/03/06	2	135.50	0	0.00	135.00	2	282	0.71%
2020/03/05	21	133.69	0	0.00	134.00	21	284	7.39%
2020/02/05	1	126.50	0	0.00	123.50	1	258	0.39%
2020/01/30	1	127.50	0	0.00	126.50	1	239	0.42%
2020/01/15	0	0.00	2	128.00	129.50	-2	225	-0.89%
2019/12/16	0	0.00	0.1	121.00	121.50	-0.1	181	-0.06%
2019/12/05	0	0.00	1	116.00	116.50	-1	176	-0.57%
2019/12/02	0.1	113.50	0	0.00	114.00	0.1	177	0.06%
2019/11/28	1	112.00	0	0.00	112.00	1	183	0.54%
2019/10/25	1	125.00	0	0.00	125.00	1	165	0.60%
2019/10/24	1	126.50	3	128.50	126.50	-2	163	-1.22%
2019/10/18	2	124.50	0	0.00	128.00	2	143	1.40%
2019/09/26	1	126.50	0	0.00	126.50	1	156	0.64%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/21	1	144.00	0	0.00	144.50	1	195	0.51%
2019/08/02	0	0.00	1	141.00	140.50	-1	219	-0.46%
2019/07/15	1	150.00	0	0.00	148.50	1	246	0.41%
2019/06/28	0	0.00	6	156.50	157.00	-6	248	-2.42%
2019/06/25	0	0.00	9	158.78	158.00	-9	244	-3.68%
2019/06/24	0	0.00	1	159.50	159.50	-1	246	-0.41%
2019/06/11	0	0.00	1	164.50	161.00	-1	242	-0.41%
2019/06/04	5	155.00	0	0.00	155.00	5	214	2.33%
2019/05/20	12	150.25	0	0.00	148.00	12	212	5.66%
2019/01/23	0	0.00	1	125.50	127.00	-1	216	-0.46%
2019/01/10	0	0.00	1	128.50	130.00	-1	199	-0.50%
2019/01/07	1	132.50	1	134.00	132.00	0	187	0.00%
2018/12/28	0	0.00	1	138.00	136.00	-1	183	-0.55%
2018/12/25	0	0.00	1	136.50	139.00	-1	160	-0.62%
2018/12/24	2	140.00	0	0.00	138.00	2	150	1.33%
2018/12/22	3	139.83	2	139.00	139.00	1	133	0.75%
2018/12/20	2	135.75	1	132.50	133.50	1	106	0.94%
2018/12/17	5	132.00	5	131.00	133.00	0	83	0.00%
2018/04/13	0	0.00	2	132.00	130.50	-2	148	-1.34%
2018/03/22	0	0.00	4	114.38	120.50	-4	140	-2.84%
2018/03/09	2	128.50	0	0.00	128.00	2	147	1.36%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%