材料-KY (4763)-統一-新營券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	787.00	783.00	0	2,773	0.00%
2024/05/08	0	0.00	0	770.00	773.00	0	2,787	0.00%
2024/05/07	1	746.00	1	760.00	745.00	0	2,811	0.00%
2024/05/06	0	765.90	0	0.00	752.00	0	2,804	0.00%
2024/05/03	0	808.14	0	0.00	794.00	0	2,761	0.00%
2024/04/29	0	0.00	0	812.50	808.00	0	2,819	0.00%
2024/04/26	0	0.00	0	785.00	779.00	0	2,816	0.00%
2024/04/25	0	760.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	0	778.00	778.00	0	2,833	0.00%
2024/04/22	0	741.63	0	0.00	730.00	0	2,852	0.00%
2024/04/19	1	764.17	0	0.00	764.00	1	2,836	0.04%
2024/04/18	2	808.01	2	800.00	810.00	0	2,802	0.00%
2024/04/16	4	826.53	0	0.00	821.00	4	2,850	0.14%
2024/04/10	0	925.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	933.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	0	946.00	0	0.00	942.00	0	3,138	0.00%
2024/04/03	0	0.00	4	969.00	965.00	-4	3,113	-0.13%
2024/04/02	1	935.00	2.5	949.98	951.00	-1.5	3,095	-0.05%
2024/03/29	0	0.00	0	901.00	898.00	0	3,064	0.00%
2024/03/27	0	0.00	1	897.00	892.00	-1	3,238	-0.03%
2024/03/22	0	898.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0	914.43	919.00	0	3,298	0.00%
2024/03/20	0	895.86	0	0.00	883.00	0	3,289	0.00%
2024/03/19	1	914.00	1	909.00	908.00	0	3,311	0.00%
2024/03/15	1	890.00	0	0.00	889.00	1	3,409	0.03%
2024/03/13	1	900.00	1	924.00	898.00	0	3,410	0.00%
2024/03/12	1	927.00	1	919.00	927.00	0	3,388	0.00%
2024/03/11	0	0.00	0	910.83	915.00	0	3,443	0.00%
2024/03/08	1	881.43	0	931.00	879.00	1	3,501	0.03%
2024/03/07	0.1	948.99	1	969.92	940.00	-0.9	3,475	-0.03%
2024/03/06	0	1005.38	1	1015.00	978.00	-1	3,502	-0.03%
2024/03/05	1	1055.00	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	0	0.00	1	1098.79	1050.00	-1	3,440	-0.03%
2024/03/01	1	996.99	1	1004.97	1020.00	0	3,381	0.00%
2024/02/29	0	942.00	0	0.00	968.00	0	3,315	0.00%
2024/02/26	2	939.50	2	947.99	950.00	0	3,261	0.00%
2024/02/22	0	863.00	0	0.00	858.00	0	3,215	0.00%
2024/02/20	0	872.00	0.1	883.57	871.00	-0.1	3,335	0.00%
2024/02/19	1	873.84	1	870.00	871.00	0	3,345	0.00%
2024/02/16	0.1	855.00	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	0	0.00	1	875.00	873.00	-1	3,476	-0.03%
2024/02/05	1	843.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	0.2	835.00	0	0.00	839.00	0.2	3,657	0.01%
2024/01/31	0	0.00	1	845.08	842.00	-1	3,750	-0.03%
2024/01/30	1	866.00	0	0.00	868.00	1	3,807	0.03%
2024/01/29	1	859.97	0	0.00	865.00	1	3,848	0.03%
2024/01/26	1	837.00	1	832.00	834.00	0	3,884	0.00%
2024/01/24	1	865.00	1	864.00	852.00	0	4,045	0.00%
2024/01/19	1	838.00	1	837.00	833.00	0	4,167	0.00%
2024/01/18	1	847.00	1	843.00	836.00	0	4,222	0.00%
2024/01/16	2	864.50	0	0.00	857.00	2	4,224	0.05%
2024/01/11	1	870.00	0	0.00	894.00	1	4,278	0.02%
2024/01/10	0	0.00	1	867.00	864.00	-1	4,259	-0.02%
2024/01/09	3	865.33	3	859.67	865.00	0	4,295	0.00%
2024/01/08	0	0.00	0	850.00	870.00	0	4,269	0.00%
2024/01/05	6	808.17	5.1	801.72	823.00	0.9	4,201	0.02%
2024/01/04	0	0.00	1	797.00	801.00	-1	4,183	-0.02%
2024/01/03	1	764.02	0	766.00	761.00	1	4,157	0.02%
2024/01/02	0	783.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	2	811.94	2	797.50	798.00	0	4,246	0.00%
2023/12/28	1	812.00	1	809.97	804.00	0	4,254	0.00%
2023/12/27	2	813.94	2	803.00	797.00	0	4,291	0.00%
2023/12/26	3	817.33	3	813.00	810.00	0	4,305	0.00%
2023/12/25	2	842.00	2	814.50	820.00	0	4,308	0.00%
2023/12/22	1.2	812.86	1	830.09	832.00	0.2	4,285	0.00%
2023/12/21	1	794.08	1	789.02	802.00	0	4,221	0.00%
2023/12/20	3	790.67	2	787.00	791.00	1	4,238	0.02%
2023/12/19	1	790.97	2	781.02	781.00	-1	4,267	-0.02%
2023/12/18	0	786.00	0	807.00	805.00	0	4,272	0.00%
2023/12/15	3	791.00	3	791.00	787.00	0	4,292	0.00%
2023/12/14	5	800.00	5	790.60	786.00	0	4,326	0.00%
2023/12/13	4	797.25	3	801.00	799.00	1	4,348	0.02%
2023/12/12	0	790.00	0	0.00	778.00	0	4,353	0.00%
2023/12/11	0	0.00	0	808.26	795.00	0	4,354	0.00%
2023/12/08	6	814.00	0	807.00	802.00	6	4,362	0.14%
2023/12/07	0	0.00	0	803.00	805.00	0	4,388	0.00%
2023/12/06	1	791.17	6	794.33	796.00	-5	4,384	-0.11%
2023/12/05	1	873.62	0	831.00	828.00	1	4,332	0.02%
2023/12/04	1	902.00	0	0.00	898.00	1	4,320	0.02%
2023/12/01	0	925.00	0	925.00	929.00	0	4,334	0.00%
2023/11/30	1	877.17	1	882.00	887.00	0	4,310	0.00%
2023/11/29	0	0.00	0	881.00	870.00	0	4,358	0.00%
2023/11/28	0	0.00	0	869.00	860.00	0	4,463	0.00%
2023/11/27	0	858.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	875.00	0	0.00	859.00	0	4,602	0.00%
2023/11/22	2	923.50	2	917.00	907.00	0	4,732	0.00%
2023/11/21	2	930.50	2	919.50	905.00	0	4,772	0.00%
2023/11/20	0	939.57	1	958.00	923.00	-1	4,814	-0.02%
2023/11/17	2	979.00	2	974.00	966.00	0	4,783	0.00%
2023/11/16	2	963.00	2	960.00	967.00	0	4,770	0.00%
2023/11/15	3	950.36	3	952.33	958.00	0	4,762	0.00%
2023/11/14	1	906.00	0	950.00	959.00	1	4,826	0.02%
2023/11/13	0	927.67	1	962.00	893.00	-1	4,779	-0.02%
2023/11/10	2	1012.49	1	1030.00	982.00	1	4,693	0.02%
2023/11/09	1	1024.97	1	1005.00	1030.00	0	4,649	0.00%
2023/11/08	1	1035.00	1	1030.00	1045.00	0	4,672	0.00%
2023/11/07	1	1060.00	1	1050.00	1040.00	0	4,685	0.00%
2023/11/06	1	963.00	2.4	980.47	1010.00	-1.4	4,686	-0.03%
2023/11/03	0	0.00	2.6	954.26	945.00	-2.6	4,686	-0.06%
2023/11/02	2	962.00	2	965.00	972.00	0	4,680	0.00%
2023/11/01	1	984.00	0.1	971.00	981.00	0.9	4,608	0.02%
2023/10/31	3	1004.76	2	978.00	968.00	1	4,555	0.02%
2023/10/30	4	1070.00	1.1	1060.00	1075.00	2.9	4,532	0.06%
2023/10/27	1	1125.00	4	1077.50	1075.00	-3	4,573	-0.07%
2023/10/26	3	1180.00	2	1160.00	1135.00	1	4,546	0.02%
2023/10/24	1	1200.00	3	1198.33	1200.00	-2	4,544	-0.04%
2023/10/23	1	1180.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	2	1200.00	2	1202.50	1220.00	0	4,557	0.00%
2023/10/18	1	1175.00	2	1160.00	1170.00	-1	4,541	-0.02%
2023/10/17	2	1227.50	2	1165.00	1165.00	0	4,550	0.00%
2023/10/16	1	1205.00	1	1220.00	1235.00	0	4,523	0.00%
2023/10/13	3.1	1174.03	2	1187.50	1185.00	1.1	4,521	0.02%
2023/10/12	1	1115.00	1	1125.45	1180.00	0	4,495	0.00%
2023/10/11	3	1091.67	3	1098.33	1075.00	0	4,484	0.00%
2023/10/06	2	1075.00	2	1087.50	1090.00	0	4,533	0.00%
2023/10/05	1	1080.00	1	1090.02	1120.00	0	4,529	0.00%
2023/10/04	2	1047.46	2	1050.00	1030.00	0	4,571	0.00%
2023/09/28	0	0.00	0	1100.00	1105.00	0	4,743	0.00%
2023/09/27	1	1170.00	2	1142.50	1135.00	-1	4,861	-0.02%
2023/09/26	4	1142.50	3	1128.33	1115.00	1	4,946	0.02%
2023/09/25	5	1145.00	5	1147.03	1160.00	0	4,963	0.00%
2023/09/22	2	1042.56	2	1052.50	1090.00	0	5,002	0.00%
2023/09/21	1	1030.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	1	1044.90	3	1063.33	1030.00	-2	5,125	-0.04%
2023/09/19	1	1100.00	2	1107.50	1070.00	-1	5,098	-0.02%
2023/09/18	1	1215.00	1	1225.00	1155.00	0	5,071	0.00%
2023/09/15	3	1175.00	2	1182.50	1185.00	1	5,020	0.02%
2023/09/14	4.3	1123.56	4	1117.50	1140.00	0.3	4,987	0.01%
2023/09/13	1	1060.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	2	1030.00	3	1026.67	1040.00	-1	5,055	-0.02%
2023/09/11	2	1060.00	2	1052.50	1055.00	0	5,052	0.00%
2023/09/08	5	1081.00	4	1096.25	1060.00	1	5,051	0.02%
2023/09/07	2	1107.50	1	1114.99	1095.00	1	5,116	0.02%
2023/09/06	1	1045.00	1	1095.00	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	0	1075.00	1090.00	0	5,000	0.00%
2023/09/04	1	993.00	1	992.03	997.00	0	4,978	0.00%
2023/09/01	1	990.00	1	967.01	990.00	0	5,038	0.00%
2023/08/31	1	936.00	1	917.00	936.00	0	5,005	0.00%
2023/08/30	1	901.00	1	913.99	912.00	0	4,962	0.00%
2023/08/29	0	830.00	0	858.00	880.00	0	5,027	0.00%
2023/08/24	0	0.00	0	864.00	850.00	0	4,983	0.00%
2023/08/22	1	824.00	1	817.00	792.00	0	4,913	0.00%
2023/08/21	0	0.00	0	790.00	787.00	0	4,909	0.00%
2023/08/18	0	772.73	0	837.00	756.00	0	4,934	0.00%
2023/08/14	0	732.00	0	0.00	743.00	0	5,002	0.00%
2023/08/10	1	812.84	1	821.70	750.00	0	5,058	0.00%
2023/08/09	1	868.90	1	884.59	833.00	0	5,070	0.00%
2023/08/08	1	908.00	1	934.00	899.00	0	5,113	0.00%
2023/08/07	2	889.00	2	865.57	907.00	0	5,146	0.00%
2023/08/04	0	842.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	2	843.50	2	868.50	841.00	0	5,277	0.00%
2023/08/01	0	869.60	0	0.00	850.00	0	5,314	0.00%
2023/07/31	1	950.00	2	966.50	938.00	-1	5,331	-0.02%
2023/07/28	1	955.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	0	918.50	0	910.00	925.00	0	5,565	0.00%
2023/07/26	0	942.33	0	922.00	898.00	0	5,634	0.00%
2023/07/19	0	0.00	0	787.00	774.00	0	5,651	0.00%
2023/07/18	1	788.00	1	783.00	779.00	0	5,611	0.00%
2023/07/14	6	748.83	6	736.52	757.00	0	5,498	0.00%
2023/07/13	0	704.00	0	0.00	712.00	0	5,438	0.00%
2023/07/12	2	702.00	2	707.50	722.00	0	5,340	0.00%
2023/07/11	3	683.67	3	687.67	679.00	0	5,256	0.00%
2023/07/07	1	657.00	1	658.00	655.00	0	5,115	0.00%
2023/07/06	0	650.00	0	0.00	660.00	0	5,028	0.00%
2023/07/04	2	582.94	2	578.00	590.00	0	4,860	0.00%
2023/07/03	3	534.00	5	556.00	555.00	-2	4,768	-0.04%
2023/06/30	2	570.50	2	559.50	552.00	0	4,710	0.00%
2023/06/29	1	569.00	1	565.00	575.00	0	4,618	0.00%
2023/06/28	1	541.00	1	541.00	542.00	0	4,509	0.00%
2023/06/26	1	521.00	1	513.00	515.00	0	4,507	0.00%
2023/06/21	1	534.00	1	530.00	533.00	0	4,679	0.00%
2023/06/20	1	531.00	1	534.00	530.00	0	4,886	0.00%
2023/06/19	0	0.00	3	558.67	544.00	-3	5,080	-0.06%
2023/06/16	5	564.80	5	563.40	562.00	0	5,139	0.00%
2023/06/15	4	534.00	3	541.00	544.00	1	5,111	0.02%
2023/06/14	3	522.00	4	532.25	528.00	-1	5,232	-0.02%
2023/06/13	2	530.00	1	530.00	531.00	1	5,286	0.02%
2023/06/12	1	519.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	1	518.00	2	518.50	514.00	-1	5,434	-0.02%
2023/06/08	6	520.67	7	519.71	518.00	-1	5,513	-0.02%
2023/06/07	9	549.56	2	554.00	533.00	7	5,577	0.13%
2023/06/06	5	541.00	5	540.00	550.00	0	5,565	0.00%
2023/06/05	1	519.00	0	0.00	522.00	1	5,695	0.02%
2023/06/02	8	520.75	5	536.20	506.00	3	5,800	0.05%
2023/06/01	3	549.67	2	548.50	553.00	1	5,780	0.02%
2023/05/31	1	519.00	4	541.00	527.00	-3	5,918	-0.05%
2023/05/30	0	0.00	7	556.71	538.00	-7	5,977	-0.12%
2023/05/29	0	0.00	1	552.00	550.00	-1	6,164	-0.02%
2023/05/26	2	564.00	0	0.00	556.00	2	6,499	0.03%
2023/05/24	4	566.00	2	566.00	563.00	2	6,653	0.03%
2023/05/23	1	591.00	0	0.00	565.00	1	6,694	0.01%
2023/05/22	1	592.00	1	597.00	599.00	0	6,674	0.00%
2023/05/18	2	557.00	2	559.00	558.00	0	6,685	0.00%
2023/05/17	2	546.53	2	540.50	557.00	0	6,750	0.00%
2023/05/11	0	0.00	0	524.00	520.00	0	6,816	0.00%
2023/05/10	0	538.00	1	545.00	528.00	-1	6,948	-0.01%
2023/05/09	1	516.00	0	0.00	515.00	1	7,101	0.01%
2023/05/04	2	526.50	2	533.00	545.00	0	7,112	0.00%
2023/04/28	0	0.00	2	451.75	470.50	-2	7,254	-0.03%
2023/04/27	4	429.25	4.5	431.71	428.00	-0.5	7,463	-0.01%
2023/04/26	0	0.00	0.3	417.37	435.00	-0.3	7,651	0.00%
2023/04/17	0.5	490.00	0	0.00	478.50	0.5	9,233	0.01%
2023/04/12	1	437.00	8	434.25	436.50	-7	9,734	-0.07%
2023/04/11	7	429.50	7	430.00	437.00	0	9,791	0.00%
2023/04/10	8	407.91	10	408.10	437.00	-2	9,805	-0.02%
2023/04/07	0	0.00	1	400.00	400.00	-1	9,816	-0.01%
2023/03/31	0	0.00	2	342.50	348.00	-2	9,778	-0.02%
2023/03/30	7.2	333.92	6	332.00	335.00	1.2	9,864	0.01%
2023/03/29	0	329.00	1	330.00	329.50	-1	9,909	-0.01%
2023/03/28	5	323.00	3	317.00	320.50	2	9,950	0.02%
2023/03/27	9.1	322.65	3	321.50	322.50	6.1	9,937	0.06%
2023/03/24	0	0.00	1	318.00	307.00	-1	9,843	-0.01%
2023/03/23	10	335.10	7	330.36	333.00	3	9,649	0.03%
2023/03/22	3	329.50	0	0.00	330.50	3	9,436	0.03%
2023/03/21	1	307.00	0	0.00	308.00	1	9,229	0.01%
2023/03/20	1	313.00	1	305.00	305.00	0	9,190	0.00%
2023/03/17	6	304.75	6	297.75	306.50	0	9,206	0.00%
2023/03/15	4	306.75	9	306.44	302.00	-5	8,993	-0.06%
2023/03/14	9	304.28	10	304.05	299.00	-1	8,930	-0.01%
2023/03/13	5	317.90	6	320.75	321.50	-1	8,749	-0.01%
2023/03/10	2	324.00	2	327.00	321.50	0	8,685	0.00%
2023/03/09	5	341.60	5	335.20	335.00	0	8,591	0.00%
2023/03/08	12	334.92	7	336.36	341.00	5	8,474	0.06%
2023/03/07	0	0.00	1	347.50	347.50	-1	8,264	-0.01%
2023/03/06	5	347.00	6	348.67	348.00	-1	8,170	-0.01%
2023/03/03	5	326.50	11	338.36	338.00	-6	8,065	-0.07%
2023/03/02	8	312.88	6	316.42	318.00	2	7,875	0.03%
2023/03/01	3	315.17	0	0.00	307.50	3	7,758	0.04%
2023/02/24	16	358.53	11	343.18	339.00	5	7,589	0.07%
2023/02/23	5	339.90	7	339.86	356.00	-2	7,252	-0.03%
2023/02/22	8	318.69	9	320.50	324.00	-1	7,156	-0.01%
2023/02/21	5	320.20	6	318.17	318.00	-1	7,113	-0.01%
2023/02/20	3	309.17	3	311.17	312.50	0	7,095	0.00%
2023/02/17	1	298.00	9	299.17	301.00	-8	7,039	-0.11%
2023/02/16	7	305.14	2	306.00	306.00	5	7,017	0.07%
2023/02/15	4	311.00	6	305.75	310.00	-2	6,954	-0.03%
2023/02/14	5	291.90	3	297.50	297.50	2	6,802	0.03%
2023/02/13	9	290.17	1	289.00	289.50	8	6,722	0.12%
2023/02/10	3	297.50	2	300.75	286.00	1	6,710	0.01%
2023/02/09	3	296.50	2	304.50	291.50	1	6,540	0.02%
2023/02/08	3	292.00	4	296.75	299.50	-1	6,420	-0.02%
2023/02/07	6	285.67	10	288.65	293.50	-4	6,241	-0.06%
2023/02/06	1	270.00	1	268.50	267.00	0	5,999	0.00%
2023/02/03	6	259.67	5	259.60	260.50	1	5,925	0.02%
2023/02/02	4	267.00	3	272.33	269.50	1	5,794	0.02%
2023/02/01	9	282.39	8	282.56	271.00	1	5,688	0.02%
2023/01/31	6	284.50	4	288.50	288.00	2	5,439	0.04%
2023/01/30	6	283.58	6	284.17	283.00	0	5,267	0.00%
2023/01/17	6	274.08	6	274.17	276.00	0	5,107	0.00%
2023/01/16	8	266.88	8	267.75	275.00	0	4,814	0.00%
2023/01/13	26	261.92	26	258.56	254.50	0	4,476	0.00%
2023/01/12	12	266.92	13	251.92	272.00	-1	4,215	-0.02%
2023/01/11	13	247.27	13	246.12	251.00	0	3,927	0.00%
2023/01/10	19	235.45	19	238.68	246.00	0	3,669	0.00%
2023/01/09	4	222.13	4	219.13	234.00	0	3,333	0.00%
2023/01/06	6	211.33	6	208.17	213.00	0	3,140	0.00%
2023/01/05	6	207.83	6	206.67	208.00	0	3,037	0.00%
2023/01/03	1	193.00	2	188.25	195.50	-1	2,701	-0.04%
2022/12/30	35	189.93	36	190.82	178.00	-1	2,652	-0.04%
2022/12/29	3	187.83	1	187.50	187.00	2	2,590	0.08%
2022/12/28	0	0.00	1	180.00	180.00	-1	2,607	-0.04%
2022/12/27	0	0.00	1	181.00	178.50	-1	2,593	-0.04%
2022/12/26	0	0.00	3	169.50	169.00	-3	2,543	-0.12%
2022/12/22	3	179.00	0	0.00	180.00	3	2,503	0.12%
2022/12/15	2	179.00	0	0.00	179.00	2	2,307	0.09%
2022/12/09	0	0.00	2	186.50	185.00	-2	2,253	-0.09%
2022/11/29	2	170.50	0	0.00	167.50	2	2,222	0.09%
2022/11/21	0	0.00	2	159.00	158.50	-2	1,967	-0.10%
2022/11/18	0	0.00	1	154.50	157.50	-1	1,949	-0.05%
2022/11/16	4	146.00	4	143.00	145.00	0	1,844	0.00%
2022/11/10	1	127.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	2	127.00	0	0.00	126.00	2	1,642	0.12%
2022/09/14	0	0.00	2	140.50	143.00	-2	712	-0.28%
2022/09/12	1	137.50	0	0.00	136.50	1	649	0.15%
2022/09/07	1	131.50	0	0.00	129.00	1	574	0.17%
2022/09/02	0	0.00	1	131.00	131.00	-1	464	-0.22%
2022/08/30	1	128.50	0	0.00	128.50	1	475	0.21%
2022/08/22	0	0.00	2	121.50	121.50	-2	385	-0.52%
2022/08/19	1	124.00	1	124.00	125.00	0	367	0.00%
2022/08/16	2	119.00	0	0.00	119.00	2	320	0.62%
2022/07/07	0	0.00	8	112.00	113.50	-8	246	-3.25%
2022/06/09	7	116.71	0	0.00	117.00	7	202	3.46%
2022/06/08	1	116.50	2.1	115.50	116.00	-1.1	198	-0.53%
2022/06/07	1	112.00	1	111.50	111.00	0	213	0.00%
2022/03/23	0.1	96.20	0	0.00	95.30	0.1	240	0.02%
2022/03/08	1	102.00	0	0.00	102.00	1	186	0.54%
2022/01/20	0	0.00	8	113.50	111.00	-8	121	-6.56%
2022/01/07	2	105.50	2	104.00	103.50	0	87	0.00%
2021/10/05	0.1	97.00	0	0.00	97.40	0.1	121	0.07%
2021/08/06	0.1	95.00	0	0.00	95.50	0.1	165	0.04%
2021/08/05	0.1	97.45	0	0.00	96.00	0.1	169	0.05%
2021/08/03	0	99.00	0	0.00	99.10	0	176	0.01%
2021/08/02	0.1	100.00	0	0.00	101.00	0.1	180	0.03%
2021/07/20	0.1	101.50	0	0.00	100.50	0.1	193	0.04%
2021/07/19	0.1	102.00	0	0.00	101.00	0.1	192	0.04%
2021/07/16	0.1	103.50	0	0.00	102.00	0.1	196	0.04%
2021/07/13	0.1	104.50	0	0.00	105.50	0.1	200	0.04%
2021/06/29	2	105.50	0	0.00	106.00	2	239	0.83%
2021/06/22	2	105.00	0	0.00	105.50	2	240	0.83%
2021/06/21	0.2	105.45	0	0.00	105.50	0.2	241	0.09%
2021/06/16	2	108.00	0	0.00	107.00	2	248	0.81%
2021/06/01	2	106.00	0	0.00	106.00	2	281	0.71%
2021/05/28	0	0.00	1	106.00	106.50	-1	285	-0.35%
2021/05/27	1.1	105.52	0	0.00	105.50	1.1	285	0.37%
2021/05/21	0.1	108.00	0	0.00	107.00	0.1	290	0.03%
2021/05/10	0	0.00	5	135.00	134.50	-5	247	-2.02%
2021/05/03	2	131.00	0	0.00	131.00	2	235	0.85%
2021/04/22	3	131.67	0	0.00	131.00	3	233	1.28%
2021/03/09	0	0.00	1	132.50	131.50	-1	241	-0.41%
2021/03/08	0	0.00	1	132.00	134.00	-1	310	-0.32%
2021/03/02	1	124.00	0	0.00	123.50	1	320	0.31%
2020/12/04	1	130.00	0	0.00	129.00	1	922	0.11%
2019/08/30	0	0.00	2	147.00	147.50	-2	176	-1.13%
2019/08/06	0	0.00	2	144.75	145.50	-2	220	-0.91%
2019/07/30	1	140.00	0	0.00	138.50	1	217	0.46%
2019/07/25	2	141.00	0	0.00	141.00	2	220	0.91%
2019/07/19	0	0.00	2	142.00	140.50	-2	232	-0.86%
2019/07/18	2	143.50	0	0.00	143.00	2	233	0.86%
2019/07/16	1	147.00	0	0.00	145.00	1	246	0.40%
2019/07/12	1	148.50	1	152.50	151.50	0	247	0.00%
2019/02/18	4	142.00	4	140.50	139.00	0	263	0.00%
2019/02/15	0	140.00	0	0.00	139.00	0	252	0.00%
2018/04/23	0	0.00	1	126.00	125.50	-1	149	-0.67%
2018/04/13	1	135.50	0	0.00	130.50	1	148	0.67%
2018/04/03	0	0.00	1	128.00	130.00	-1	145	-0.69%
2018/04/02	1	129.50	1	128.50	130.50	0	145	0.00%
2018/03/31	1	124.50	0	0.00	123.50	1	142	0.70%