材料-KY (4763)-統一-員林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	813.00	808.00	-2	2,819	-0.07%
2024/04/26	1	780.00	1	780.00	779.00	0	2,816	0.00%
2024/04/25	0	758.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	1	783.82	0	0.00	778.00	1	2,833	0.04%
2024/04/23	0	748.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0	738.81	0	0.00	730.00	0	2,852	0.00%
2024/04/19	1.1	766.79	0	770.00	764.00	1.1	2,836	0.04%
2024/04/18	0.3	808.20	2	814.00	810.00	-1.8	2,802	-0.06%
2024/04/17	0	0.00	1	840.00	829.00	-1	2,828	-0.04%
2024/04/16	2	824.20	0	0.00	821.00	2	2,850	0.07%
2024/04/12	0	0.00	1	912.00	917.00	-1	2,993	-0.03%
2024/04/11	1	904.24	1	912.00	904.00	0	3,072	0.00%
2024/04/10	1	935.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	2	922.55	1	926.98	920.00	1	3,151	0.03%
2024/04/08	1	945.00	1.1	942.24	942.00	-0.1	3,138	0.00%
2024/04/03	0	0.00	0.1	988.00	965.00	-0.1	3,113	0.00%
2024/04/02	2	949.00	1.1	929.27	951.00	0.9	3,095	0.03%
2024/03/29	1	897.02	0	0.00	898.00	1	3,064	0.03%
2024/03/27	2	897.97	0	0.00	892.00	2	3,238	0.06%
2024/03/26	0	886.46	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	1	910.00	900.00	-1	3,284	-0.03%
2024/03/22	0	898.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0.1	913.00	919.00	-0.1	3,298	0.00%
2024/03/20	0.1	890.87	0.3	894.80	883.00	-0.2	3,289	-0.01%
2024/03/19	0	0.00	1	910.00	908.00	-1	3,311	-0.03%
2024/03/18	1	909.00	0.1	912.00	916.00	1	3,366	0.03%
2024/03/15	0	892.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0.1	910.00	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	1	935.08	1	916.00	898.00	0	3,410	0.00%
2024/03/12	1	923.00	2	929.00	927.00	-1	3,388	-0.03%
2024/03/11	1	907.00	0	0.00	915.00	1	3,443	0.03%
2024/03/08	2.1	922.17	5	909.00	879.00	-3	3,501	-0.08%
2024/03/07	2.1	973.59	2	969.00	940.00	0.1	3,475	0.00%
2024/03/06	9	1039.33	11	998.82	978.00	-2	3,502	-0.06%
2024/03/05	0.2	1030.00	1.3	1025.00	1025.00	-1.1	3,444	-0.03%
2024/03/04	0.1	1095.00	5.1	1062.30	1050.00	-5.1	3,440	-0.15%
2024/03/01	0.1	995.00	2.5	984.39	1020.00	-2.4	3,381	-0.07%
2024/02/29	6	962.50	1	939.00	968.00	5	3,315	0.15%
2024/02/27	5.1	955.49	0	950.00	948.00	5.1	3,312	0.15%
2024/02/26	0.1	935.00	0.1	917.68	950.00	-0.1	3,261	0.00%
2024/02/23	0	0.00	2	873.49	869.00	-2	3,180	-0.06%
2024/02/22	2.1	866.34	1	858.00	858.00	1.1	3,215	0.03%
2024/02/21	1.1	879.67	0	879.00	865.00	1	3,279	0.03%
2024/02/20	1	874.00	1.1	871.52	871.00	-0.1	3,335	0.00%
2024/02/15	1	852.00	1.2	871.96	873.00	-0.2	3,476	0.00%
2024/02/05	1.1	831.33	1	838.00	831.00	0.1	3,575	0.00%
2024/02/02	3	839.00	4	841.51	839.00	-1	3,657	-0.03%
2024/02/01	0	835.14	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0	847.00	4	860.75	842.00	-4	3,750	-0.11%
2024/01/30	7	873.14	3	871.98	868.00	4	3,807	0.10%
2024/01/29	1	858.01	1	843.00	865.00	0	3,848	0.00%
2024/01/26	2	835.98	1	831.00	834.00	1	3,884	0.03%
2024/01/25	2	853.38	1	851.00	830.00	1	3,988	0.03%
2024/01/24	1	867.00	1	852.00	852.00	0	4,045	0.00%
2024/01/23	2	842.00	2	845.50	838.00	0	4,089	0.00%
2024/01/22	1	839.76	1	837.14	840.00	0	4,115	0.00%
2024/01/19	0	838.63	0	0.00	833.00	0	4,167	0.00%
2024/01/18	0.1	858.54	0	0.00	836.00	0.1	4,222	0.00%
2024/01/16	1	885.00	1	857.00	857.00	0	4,224	0.00%
2024/01/15	2	884.00	1	881.00	881.00	1	4,242	0.02%
2024/01/12	0.2	888.00	0	0.00	874.00	0.2	4,250	0.00%
2024/01/11	1	870.99	2.1	884.56	894.00	-1.1	4,278	-0.03%
2024/01/10	2	868.50	3.1	870.64	864.00	-1.1	4,259	-0.02%
2024/01/09	0	0.00	0.1	860.00	865.00	-0.1	4,295	0.00%
2024/01/08	2	868.01	2.1	863.76	870.00	-0.1	4,269	0.00%
2024/01/05	0	0.00	0	816.50	823.00	0	4,201	0.00%
2024/01/04	0	0.00	0	803.00	801.00	0	4,183	0.00%
2024/01/03	0.1	766.41	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	0.1	786.45	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	1	814.82	1	798.00	798.00	0	4,246	0.00%
2023/12/28	0	797.00	0	0.00	804.00	0	4,254	0.00%
2023/12/27	0.1	804.84	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	0	817.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	819.00	0	0.00	820.00	0	4,308	0.00%
2023/12/22	1.1	848.19	1	839.96	832.00	0	4,285	0.00%
2023/12/21	0	799.00	0	796.00	802.00	0	4,221	0.00%
2023/12/19	0	782.00	0	0.00	781.00	0	4,267	0.00%
2023/12/15	1	796.99	1	789.13	787.00	0	4,292	0.00%
2023/12/14	1	799.99	1	786.02	786.00	0	4,326	0.00%
2023/12/13	1.1	806.91	1	799.00	799.00	0.1	4,348	0.00%
2023/12/12	2	781.39	1.1	777.70	778.00	0.9	4,353	0.02%
2023/12/11	2	803.00	3	794.01	795.00	-1	4,354	-0.02%
2023/12/08	1	814.00	0	805.76	802.00	1	4,362	0.02%
2023/12/07	1	805.00	1	804.98	805.00	0	4,388	0.00%
2023/12/06	4	828.47	3.1	821.97	796.00	0.9	4,384	0.02%
2023/12/04	1	917.00	1	898.00	898.00	0	4,320	0.00%
2023/12/01	3.1	920.13	3.1	914.18	929.00	-0.1	4,334	0.00%
2023/11/30	1.1	887.17	1.1	884.00	887.00	0	4,310	0.00%
2023/11/29	0	0.00	0.1	883.55	870.00	-0.1	4,358	0.00%
2023/11/28	1.1	863.19	1.1	860.97	860.00	-0.1	4,463	0.00%
2023/11/27	0	853.50	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0.1	890.00	0.1	866.00	859.00	0	4,602	0.00%
2023/11/22	2	922.00	2	907.00	907.00	0	4,732	0.00%
2023/11/21	0.1	910.07	0	0.00	905.00	0.1	4,772	0.00%
2023/11/20	0	922.00	0.2	936.67	923.00	-0.1	4,814	0.00%
2023/11/17	2.1	992.21	2.3	981.30	966.00	-0.2	4,783	0.00%
2023/11/16	3	970.67	2	967.00	967.00	1	4,770	0.02%
2023/11/15	4.1	946.42	4.1	952.06	958.00	0	4,762	0.00%
2023/11/14	1	923.07	1.1	959.00	959.00	0	4,826	0.00%
2023/11/13	1.5	914.48	5	951.60	893.00	-3.5	4,779	-0.07%
2023/11/10	0.8	987.34	1	994.00	982.00	-0.2	4,693	0.00%
2023/11/09	1.5	1023.00	0	0.00	1030.00	1.5	4,649	0.03%
2023/11/08	1	1045.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	2.1	1065.00	1.1	1027.04	1040.00	1	4,685	0.02%
2023/11/06	1.1	979.36	1	1019.80	1010.00	0	4,686	0.00%
2023/11/03	0	965.79	2	959.00	945.00	-2	4,686	-0.04%
2023/11/02	0.2	981.00	0	0.00	972.00	0.2	4,680	0.00%
2023/11/01	0	979.05	1	978.10	981.00	-1	4,608	-0.02%
2023/10/31	1	1035.00	0	1125.00	968.00	1	4,555	0.02%
2023/10/30	1	1105.00	1	1070.00	1075.00	0	4,532	0.00%
2023/10/27	0.3	1085.30	2	1100.00	1075.00	-1.7	4,573	-0.04%
2023/10/26	2	1175.05	4	1172.50	1135.00	-2	4,546	-0.04%
2023/10/25	4	1177.50	1	1180.00	1155.00	3	4,507	0.07%
2023/10/24	1	1200.00	0	0.00	1200.00	1	4,544	0.02%
2023/10/23	0	0.00	5	1155.00	1165.00	-5	4,586	-0.11%
2023/10/20	0.2	1202.50	1	1200.00	1220.00	-0.8	4,557	-0.02%
2023/10/19	4	1230.00	2	1202.50	1235.00	2	4,543	0.04%
2023/10/18	2	1180.00	2	1152.50	1170.00	0	4,541	0.00%
2023/10/17	2.8	1199.46	2	1205.00	1165.00	0.8	4,550	0.02%
2023/10/16	2.2	1195.00	2	1215.00	1235.00	0.2	4,523	0.00%
2023/10/13	1	1155.00	1	1194.98	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	0.1	1136.43	1180.00	-0.1	4,495	0.00%
2023/10/11	1	1095.00	0.1	1098.57	1075.00	0.9	4,484	0.02%
2023/10/06	1.1	1085.77	1	1100.00	1090.00	0.1	4,533	0.00%
2023/10/05	1.1	1109.25	1	1110.18	1120.00	0.1	4,529	0.00%
2023/10/04	0.1	1053.64	0.1	1070.00	1030.00	0	4,571	0.00%
2023/10/03	1.1	1027.07	1	1035.00	1050.00	0.1	4,611	0.00%
2023/09/26	2	1115.00	2	1152.50	1115.00	0	4,946	0.00%
2023/09/25	2.6	1157.08	2.1	1123.05	1160.00	0.5	4,963	0.01%
2023/09/22	1	1080.00	1	1030.27	1090.00	0	5,002	0.00%
2023/09/21	2.1	1047.52	1	1025.00	1045.00	1.1	5,074	0.02%
2023/09/20	3	1045.03	2	1060.00	1030.00	1	5,125	0.02%
2023/09/19	1.3	1087.64	5	1100.00	1070.00	-3.7	5,098	-0.07%
2023/09/18	2	1172.50	1	1220.00	1155.00	1	5,071	0.02%
2023/09/15	2	1177.50	1	1170.00	1185.00	1	5,020	0.02%
2023/09/14	2	1117.50	0	0.00	1140.00	2	4,987	0.04%
2023/09/13	2	1057.50	2	1057.50	1070.00	0	4,979	0.00%
2023/09/12	2	1042.50	3	1041.67	1040.00	-1	5,055	-0.02%
2023/09/11	1	1060.00	1	1050.00	1055.00	0	5,052	0.00%
2023/09/08	0	0.00	4	1066.25	1060.00	-4	5,051	-0.08%
2023/09/07	2	1090.00	1	1100.00	1095.00	1	5,116	0.02%
2023/09/06	3	1056.67	0	0.00	1045.00	3	5,045	0.06%
2023/09/05	0	0.00	2	1055.00	1090.00	-2	5,000	-0.04%
2023/09/04	2	996.00	2	1004.90	997.00	0	4,978	0.00%
2023/09/01	1	972.00	3	969.00	990.00	-2	5,038	-0.04%
2023/08/31	0	0.00	2	927.50	936.00	-2	5,005	-0.04%
2023/08/30	5.2	904.98	5.1	907.84	912.00	0.1	4,962	0.00%
2023/08/29	1	862.00	0	0.00	880.00	1	5,027	0.02%
2023/08/28	6.1	819.97	6	818.00	810.00	0.1	5,005	0.00%
2023/08/25	0.1	827.00	6	847.50	835.00	-5.9	5,005	-0.12%
2023/08/24	3.2	844.46	3	848.00	850.00	0.2	4,983	0.00%
2023/08/23	6	789.44	8.1	792.44	791.00	-2.1	4,905	-0.04%
2023/08/22	2	805.83	2	794.50	792.00	0	4,913	0.00%
2023/08/21	1	787.33	1	775.00	787.00	0	4,909	0.00%
2023/08/18	1.3	759.99	1.1	810.30	756.00	0.2	4,934	0.00%
2023/08/17	2.1	766.83	5	775.60	813.00	-3	4,887	-0.06%
2023/08/16	0	761.00	1.1	760.24	771.00	-1	4,905	-0.02%
2023/08/15	1	777.00	10	773.90	776.00	-9	4,942	-0.18%
2023/08/14	9	743.44	7.1	746.14	743.00	1.9	5,002	0.04%
2023/08/11	6.1	766.31	8.1	770.80	772.00	-2	5,062	-0.04%
2023/08/10	7.1	785.46	2	798.50	750.00	5.1	5,058	0.10%
2023/08/09	7.1	889.69	10	881.20	833.00	-2.9	5,070	-0.06%
2023/08/08	7	905.58	5	930.00	899.00	2	5,113	0.04%
2023/08/07	3	877.67	2	871.00	907.00	1	5,146	0.02%
2023/08/04	5	843.60	4	840.25	842.00	1	5,224	0.02%
2023/08/02	11	854.45	9	880.00	841.00	2	5,277	0.04%
2023/08/01	28	910.04	33	862.73	850.00	-5	5,314	-0.09%
2023/07/31	12	956.42	10	978.50	938.00	2	5,331	0.04%
2023/07/28	1	956.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	3	901.67	5	878.20	925.00	-2	5,565	-0.04%
2023/07/26	6	946.00	5.1	906.31	898.00	0.9	5,634	0.02%
2023/07/24	1	864.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	6	829.50	6	817.83	841.00	0	5,752	0.00%
2023/07/20	2	808.50	1.1	808.98	806.00	0.9	5,699	0.02%
2023/07/19	1	774.00	1	778.00	774.00	0	5,651	0.00%
2023/07/18	5	783.00	4	782.00	779.00	1	5,611	0.02%
2023/07/17	2.2	769.63	1	757.00	767.00	1.2	5,554	0.02%
2023/07/14	1	749.00	1.1	735.82	757.00	-0.1	5,498	0.00%
2023/07/13	1.2	710.22	1	741.00	712.00	0.2	5,438	0.00%
2023/07/12	3	720.00	3	695.00	722.00	0	5,340	0.00%
2023/07/11	1	679.00	1	688.00	679.00	0	5,256	0.00%
2023/07/07	3	656.00	3	654.67	655.00	0	5,115	0.00%
2023/07/06	4	659.50	4	657.25	660.00	0	5,028	0.00%
2023/07/05	2	610.00	2	616.00	649.00	0	4,948	0.00%
2023/07/04	2	584.00	1	590.00	590.00	1	4,860	0.02%
2023/07/03	3	544.00	3	555.00	555.00	0	4,768	0.00%
2023/06/30	1	552.00	1	550.00	552.00	0	4,710	0.00%
2023/06/29	2	573.00	2.1	567.80	575.00	-0.1	4,618	0.00%
2023/06/28	1	545.00	1	552.00	542.00	0	4,509	0.00%
2023/06/27	2	517.00	2	519.00	517.00	0	4,423	0.00%
2023/06/26	3	521.00	3	516.00	515.00	0	4,507	0.00%
2023/06/21	2	529.00	2	533.00	533.00	0	4,679	0.00%
2023/06/20	2	533.00	2	527.50	530.00	0	4,886	0.00%
2023/06/19	1	549.00	1.1	560.88	544.00	-0.1	5,080	0.00%
2023/06/16	2	568.50	1	567.04	562.00	1	5,139	0.02%
2023/06/15	2	534.00	2.1	543.86	544.00	-0.1	5,111	0.00%
2023/06/14	4	531.97	4	523.25	528.00	0	5,232	0.00%
2023/06/13	3.1	531.90	3	533.67	531.00	0.1	5,286	0.00%
2023/06/12	1	519.00	1	516.00	516.00	0	5,274	0.00%
2023/06/09	2	516.00	2	516.00	514.00	0	5,434	0.00%
2023/06/08	6	523.50	7	522.29	518.00	-1	5,513	-0.02%
2023/06/07	4.1	546.47	2.1	537.76	533.00	2	5,577	0.03%
2023/06/06	2	542.00	2	538.00	550.00	0	5,565	0.00%
2023/06/05	3	518.33	3	514.33	522.00	0	5,695	0.00%
2023/06/02	3	541.89	5.2	556.57	506.00	-2.1	5,800	-0.04%
2023/06/01	7	542.86	5	545.20	553.00	2	5,780	0.03%
2023/05/31	1	533.00	1	550.00	527.00	0	5,918	0.00%
2023/05/30	1	542.00	1	558.00	538.00	0	5,977	0.00%
2023/05/29	1	550.00	2	556.50	550.00	-1	6,164	-0.02%
2023/05/26	1	556.00	1.3	561.85	556.00	-0.3	6,499	0.00%
2023/05/23	1	603.00	1	565.00	565.00	0	6,694	0.00%
2023/05/22	1	599.00	1	592.00	599.00	0	6,674	0.00%
2023/05/19	1	567.00	1	578.00	578.00	0	6,669	0.00%
2023/05/18	2	558.00	0	0.00	558.00	2	6,685	0.03%
2023/05/17	2	554.00	1	534.00	557.00	1	6,750	0.01%
2023/05/16	2	521.50	3	524.67	520.00	-1	6,714	-0.01%
2023/05/15	1	535.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	7	533.57	7	529.03	546.00	0	6,806	0.00%
2023/05/11	2	520.50	2	528.00	520.00	0	6,816	0.00%
2023/05/10	1	545.00	2.1	524.10	528.00	-1.1	6,948	-0.02%
2023/05/09	4	522.25	3	522.00	515.00	1	7,101	0.01%
2023/05/08	4.1	526.68	5	520.40	511.00	-0.9	7,094	-0.01%
2023/05/05	1	535.00	2	545.00	548.00	-1	7,103	-0.01%
2023/05/04	5	531.00	3	528.67	545.00	2	7,112	0.03%
2023/05/03	9.1	528.97	11	523.00	530.00	-1.9	7,234	-0.03%
2023/05/02	2	508.00	0	0.00	517.00	2	7,232	0.03%
2023/04/28	3.1	450.89	6.1	459.68	470.50	-3.1	7,254	-0.04%
2023/04/27	0.2	431.33	1	418.50	428.00	-0.9	7,463	-0.01%
2023/04/21	0	0.00	1	455.00	435.00	-1	8,464	-0.01%
2023/04/17	1	484.50	0	0.00	478.50	1	9,233	0.01%
2023/04/13	0	0.00	0	440.00	438.50	0	9,623	0.00%
2023/04/11	1	433.00	0	0.00	437.00	1	9,791	0.01%
2023/04/10	1	407.14	1	412.00	437.00	0	9,805	0.00%
2023/04/07	1.1	370.82	1.1	379.86	400.00	0.1	9,816	0.00%
2023/04/06	2	355.50	2.1	356.43	364.00	-0.1	9,765	0.00%
2023/03/31	2	348.25	1	349.50	348.00	1	9,778	0.01%
2023/03/27	4	311.50	4	324.75	322.50	0	9,937	0.00%
2023/03/24	13	308.46	7.1	326.66	307.00	5.9	9,843	0.06%
2023/03/23	11.1	340.22	11	333.05	333.00	0.1	9,649	0.00%
2023/03/22	2.1	337.12	6	324.17	330.50	-3.9	9,436	-0.04%
2023/03/21	1	308.50	0	0.00	308.00	1	9,229	0.01%
2023/03/20	3	309.00	3	305.00	305.00	0	9,190	0.00%
2023/03/17	1.1	306.18	2	301.25	306.50	-0.9	9,206	-0.01%
2023/03/16	1	305.50	1	307.00	307.00	0	9,055	0.00%
2023/03/15	2	307.25	2	303.00	302.00	0	8,993	0.00%
2023/03/14	1	299.00	1	308.00	299.00	0	8,930	0.00%
2023/03/13	2	320.00	1.1	321.29	321.50	0.9	8,749	0.01%
2023/03/10	0.1	322.18	0.1	325.00	321.50	0	8,685	0.00%
2023/03/09	6	335.00	7.1	334.56	335.00	-1.1	8,591	-0.01%
2023/03/08	0.3	335.67	0	0.00	341.00	0.3	8,474	0.00%
2023/03/07	2	355.50	3.1	350.81	347.50	-1.1	8,264	-0.01%
2023/03/06	6.1	348.93	5	347.20	348.00	1.1	8,170	0.01%
2023/03/03	0	0.00	2	336.00	338.00	-2	8,065	-0.02%
2023/03/02	4.1	317.71	3	318.00	318.00	1.1	7,875	0.01%
2023/03/01	6	321.74	2	313.00	307.50	4	7,758	0.05%
2023/02/24	4	336.50	4	339.50	339.00	0	7,589	0.00%
2023/02/23	4	335.50	4	356.00	356.00	0	7,252	0.00%
2023/02/15	5	310.00	5	302.00	310.00	0	6,954	0.00%
2023/02/14	5	297.50	5	292.00	297.50	0	6,802	0.00%
2023/02/13	2	287.75	2	289.25	289.50	0	6,722	0.00%
2023/02/10	4	296.00	4	289.25	286.00	0	6,710	0.00%
2023/02/09	1	296.00	1	291.50	291.50	0	6,540	0.00%
2023/02/08	10	296.00	10	296.50	299.50	0	6,420	0.00%
2023/02/07	1	279.00	1	293.00	293.50	0	6,241	0.00%
2023/02/03	0	0.00	0.2	257.00	260.50	-0.2	5,925	0.00%
2023/02/02	0	0.00	0.2	271.00	269.50	-0.2	5,794	0.00%
2023/02/01	1.2	272.11	2.1	271.86	271.00	-0.9	5,688	-0.02%
2023/01/31	2.1	283.12	2	287.25	288.00	0.1	5,439	0.00%
2023/01/30	2.1	286.00	2	279.25	283.00	0.1	5,267	0.00%
2023/01/17	4	275.00	3	274.33	276.00	1	5,107	0.02%
2023/01/16	11	266.64	18	271.86	275.00	-7	4,814	-0.15%
2023/01/13	18	257.53	16	262.34	254.50	2	4,476	0.04%
2023/01/12	0	0.00	2	251.00	272.00	-2	4,215	-0.05%
2023/01/11	7	243.14	7	248.21	251.00	0	3,927	0.00%
2023/01/10	9	243.00	9	245.67	246.00	0	3,669	0.00%
2023/01/09	3	223.50	3.8	232.80	234.00	-0.8	3,333	-0.02%
2023/01/06	2	203.50	1	210.00	213.00	1	3,140	0.03%
2023/01/04	16	203.75	15	207.37	209.50	1	2,961	0.03%
2022/12/30	1	180.00	1	181.50	178.00	0	2,652	0.00%
2022/12/29	10	182.75	11	186.36	187.00	-1	2,590	-0.04%
2022/12/28	6	182.25	5	180.00	180.00	1	2,607	0.04%
2022/12/27	5	177.00	5	178.50	178.50	0	2,593	0.00%
2022/12/16	1	174.00	1	176.50	176.50	0	2,311	0.00%
2022/12/15	5	179.00	5	179.00	179.00	0	2,307	0.00%
2022/12/12	2	178.50	2	176.75	177.50	0	2,309	0.00%
2022/12/01	0	0.00	1	172.00	172.00	-1	2,180	-0.05%
2022/11/29	1	168.00	1	167.00	167.50	0	2,222	0.00%
2022/11/28	4	171.50	4	174.38	173.50	0	2,199	0.00%
2022/11/24	2	160.00	2	162.50	164.00	0	2,076	0.00%
2022/11/21	0	0.00	1	157.00	158.50	-1	1,967	-0.05%
2022/11/18	1	159.00	2	157.00	157.50	-1	1,949	-0.05%
2022/11/17	3	155.00	3	154.83	154.00	0	1,921	0.00%
2022/11/16	7	143.64	5	145.00	145.00	2	1,844	0.11%
2022/11/15	0	0.00	1	133.50	134.50	-1	1,752	-0.06%
2022/11/10	4	128.00	4	128.00	128.00	0	1,652	0.00%
2022/11/09	3.1	126.95	4	125.88	126.00	-0.9	1,642	-0.05%
2022/11/08	5	124.20	8	124.75	124.50	-3	1,629	-0.18%
2022/11/04	1	121.00	5.1	121.20	120.50	-4.1	1,541	-0.27%
2022/11/03	8	120.81	6.1	122.66	123.00	1.9	1,518	0.13%
2022/11/02	0	0.00	0	118.50	120.00	0	1,469	0.00%
2022/11/01	7	113.79	7	115.00	115.00	0	1,424	0.00%
2022/10/28	0	0.00	1	108.00	108.00	-1	1,394	-0.07%
2022/10/18	1	117.50	1	115.50	115.50	0	1,287	0.00%
2022/10/17	2	116.25	2	116.75	116.50	0	1,277	0.00%
2022/10/13	1	121.50	1	118.00	118.50	0	1,231	0.00%
2022/10/11	1	126.50	1	122.50	122.00	0	1,197	0.00%
2022/10/07	0	0.00	1	139.48	129.50	-1	1,173	-0.09%
2022/10/06	0	0.00	24	139.96	135.00	-24	1,107	-2.17%
2022/10/05	1	135.50	1.1	135.93	136.00	-0.1	1,044	-0.01%
2022/10/04	0	0.00	1.1	131.55	132.00	-1.1	945	-0.12%
2022/09/28	2	128.25	2	124.50	124.50	0	891	0.00%
2022/09/27	1	128.00	1	130.00	133.00	0	874	0.00%
2022/09/26	2	128.00	2	128.25	128.00	0	862	0.00%
2022/09/23	1	131.00	2	131.50	131.00	-1	850	-0.12%
2022/09/22	0	0.00	1	132.50	133.50	-1	843	-0.12%
2022/09/21	0	0.00	5	131.91	130.50	-5	831	-0.60%
2022/09/20	1	137.50	1	136.49	136.00	0	806	0.00%
2022/09/19	0	0.00	0.1	138.50	139.50	-0.1	783	-0.01%
2022/09/16	6	138.92	2.1	139.31	138.00	3.9	759	0.52%
2022/09/15	5	140.00	1	138.51	138.50	4	736	0.54%
2022/09/14	5	140.30	8	141.38	143.00	-3	712	-0.42%
2022/09/13	4	141.50	5.1	140.58	140.00	-1.1	683	-0.16%
2022/09/12	11	141.09	2	144.00	136.50	9	649	1.39%
2022/09/08	2	134.75	5	136.93	141.50	-3	609	-0.50%
2022/09/07	0	0.00	1	131.00	129.00	-1	574	-0.17%
2022/09/06	6	139.92	5.2	141.05	139.50	0.8	545	0.14%
2022/09/05	5	136.20	0.1	141.00	136.00	5	505	0.98%
2022/08/22	3	122.50	0	0.00	121.50	3	385	0.78%
2022/08/11	0	0.00	0	112.00	111.50	0	274	0.00%
2022/08/10	0	0.00	0	111.50	111.00	0	273	0.00%
2022/07/20	0	0.00	3	104.17	104.00	-3	267	-1.12%
2022/07/14	1	112.50	0	0.00	112.50	1	251	0.40%
2022/07/06	0	0.00	0	112.53	111.50	0	243	-0.01%
2022/06/20	0	0.00	1	110.00	109.50	-1	226	-0.44%
2022/06/14	2	115.00	2	116.00	114.50	0	214	0.00%
2022/06/13	0	0.00	1	117.50	117.00	-1	210	-0.48%
2022/06/10	1	117.50	1	117.50	117.50	0	207	0.00%
2022/06/09	3	115.67	4	116.38	117.00	-1	202	-0.49%
2022/06/08	3	113.00	2	112.01	116.00	1	198	0.50%
2022/06/07	1	113.50	1	110.01	111.00	0	213	0.00%
2022/06/06	1	106.50	0	0.00	106.50	1	196	0.51%
2022/05/30	0	0.00	1	104.00	105.00	-1	197	-0.51%
2022/05/24	1	101.00	0	0.00	100.00	1	202	0.49%
2022/05/23	0	0.00	1	101.50	101.50	-1	203	-0.49%
2022/05/19	0	0.00	1	101.00	101.00	-1	207	-0.48%
2022/05/18	2	99.80	0	0.00	101.50	2	210	0.95%
2022/05/09	0	0.00	1	101.00	100.00	-1	215	-0.46%
2022/05/06	1	97.50	0	0.00	98.90	1	221	0.45%
2022/01/26	0	0.00	4	109.38	109.50	-4	130	-3.07%
2022/01/25	2	109.00	0	0.00	108.50	2	128	1.56%
2022/01/24	0	0.00	1	110.00	110.00	-1	126	-0.79%
2022/01/20	4	110.88	3	111.83	111.00	1	121	0.82%
2022/01/17	2	111.50	0	0.00	112.00	2	107	1.86%
2021/12/20	0	0.00	0.5	100.10	100.00	-0.5	81	-0.55%
2021/12/16	0	0.00	1	103.50	103.50	-1	82	-1.21%
2021/12/15	0	0.00	1	104.50	104.50	-1	83	-1.20%
2021/12/10	0	0.00	1	103.50	103.50	-1	79	-1.26%
2021/11/03	3	98.80	0	0.00	99.30	3	95	3.14%
2021/10/28	0	0.00	0.1	100.50	99.00	-0.1	102	-0.06%
2021/10/20	0	0.00	0	101.00	101.50	0	103	-0.01%
2021/10/14	0	0.00	0	98.80	98.20	0	109	-0.01%
2021/10/13	1	98.30	0	98.80	99.00	1	111	0.87%
2021/10/12	0	0.00	2	98.80	99.00	-2	113	-1.77%
2021/10/08	0	0.00	0	99.00	99.00	0	115	0.00%
2021/10/04	2	97.70	2	99.20	96.70	0	122	0.00%
2021/09/28	0	0.00	2	99.70	100.50	-2	126	-1.58%
2021/09/09	0	0.00	0	100.00	102.00	0	138	-0.03%
2021/09/07	1	103.50	0	0.00	103.00	1	140	0.71%
2021/09/06	0	0.00	0	108.00	106.00	0	139	-0.01%
2021/09/03	0	0.00	0.3	107.38	107.00	-0.3	137	-0.19%
2021/08/23	1	96.60	0	0.00	96.70	1	136	0.73%
2021/08/20	0	0.00	1	97.30	96.70	-1	137	-0.73%
2021/08/16	1	98.60	0	0.00	97.70	1	142	0.70%
2021/08/13	0	0.00	1	101.50	100.00	-1	153	-0.65%
2021/08/04	0	0.00	0	99.20	98.60	0	172	-0.01%
2021/06/30	0	0.00	2	106.00	106.00	-2	239	-0.84%
2021/06/17	0	107.50	0	0.00	107.50	0	246	0.00%
2021/05/27	0	107.50	0	0.00	105.50	0	285	0.00%
2021/05/26	0	108.00	0	0.00	105.50	0	286	0.01%
2021/05/25	0	108.00	0	0.00	105.00	0	288	0.00%
2021/05/18	0	124.50	0	0.00	125.00	0	272	0.01%
2021/05/17	1	118.39	0	0.00	119.50	1	270	0.37%
2021/05/13	3	120.33	1	122.00	118.50	2	263	0.76%
2021/05/12	0	128.50	3	122.67	124.00	-3	257	-1.16%
2021/05/10	0	0.00	0	136.00	134.50	0	247	-0.01%
2021/04/19	0	0.00	1	135.50	133.50	-1	229	-0.44%
2021/04/16	2	138.00	2	139.50	137.00	0	224	0.00%
2021/04/08	1	139.00	0	0.00	138.00	1	213	0.47%
2021/04/07	3	137.00	2	135.00	136.50	1	203	0.49%
2021/04/01	0	0.00	1	132.50	132.00	-1	197	-0.51%
2021/03/30	0	0.00	2	134.00	133.00	-2	197	-1.01%
2021/03/29	0	0.00	1	134.00	134.00	-1	197	-0.51%
2021/03/26	0	0.00	1	135.00	134.00	-1	198	-0.50%
2021/03/24	0	0.00	1	134.00	134.00	-1	200	-0.50%
2021/03/23	0	0.00	1	134.50	134.00	-1	199	-0.50%
2021/03/22	0	0.00	0	135.00	134.00	0	197	-0.01%
2021/03/11	0	0.00	14	132.54	131.50	-14	210	-6.64%
2021/03/10	0	0.00	8	132.56	131.50	-8	216	-3.69%
2021/03/09	1	132.00	1	131.50	131.50	0	241	0.00%
2021/03/08	0	0.00	24	133.60	134.00	-24	310	-7.72%
2021/03/04	0	0.00	26	126.56	128.50	-26	322	-8.07%
2021/03/02	0	0.00	1	125.50	123.50	-1	320	-0.31%
2021/02/22	0	0.00	3	124.00	125.50	-3	332	-0.90%
2021/02/01	0	0.00	0	121.00	119.50	0	364	0.00%
2021/01/29	0	0.00	1	122.50	120.00	-1	365	-0.27%
2021/01/11	0	126.00	0	0.00	126.00	0	410	0.01%
2021/01/08	0	0.00	3	127.50	127.50	-3	419	-0.72%
2021/01/07	0	0.00	2	130.50	127.50	-2	424	-0.47%
2021/01/04	10	126.50	5	126.50	126.50	5	472	1.06%
2020/12/30	0	0.00	1	121.50	121.00	-1	489	-0.20%
2020/12/17	1	125.50	0	0.00	126.00	1	693	0.14%
2020/12/09	0	0.00	2	130.00	128.50	-2	920	-0.22%
2020/12/07	1	126.50	1	125.50	125.50	0	929	0.00%
2020/12/04	1	128.50	2	129.50	129.00	-1	922	-0.11%
2020/12/03	11	136.05	2	133.25	130.50	9	921	0.98%
2020/12/02	3	143.83	8	147.88	140.50	-5	896	-0.56%
2020/12/01	0	0.00	5	139.00	139.50	-5	824	-0.61%
2020/11/26	0.1	124.00	0	0.00	125.00	0.1	797	0.01%
2020/11/24	0.1	127.50	0	0.00	125.00	0.1	793	0.01%
2020/11/20	3	128.83	2	128.00	128.00	1	789	0.13%
2020/11/17	0.1	127.50	0	0.00	125.00	0.1	776	0.01%
2020/11/11	2	130.75	0	0.00	130.50	2	761	0.26%
2020/11/10	0	0.00	1	131.00	130.00	-1	761	-0.13%
2020/11/05	2	129.50	0	0.00	129.50	2	750	0.27%
2020/11/04	29	131.29	0	0.00	131.00	29	750	3.87%
2020/11/03	5	129.00	0	0.00	130.50	5	748	0.67%
2020/11/02	2	128.00	2	129.00	126.50	0	749	0.00%
2020/10/26	3	137.17	2	138.00	137.00	1	734	0.14%
2020/10/20	3.2	136.47	3	136.00	136.00	0.2	725	0.03%
2020/10/19	3	136.50	6	138.75	139.00	-3	720	-0.42%
2020/10/16	3	137.50	0	0.00	137.50	3	716	0.42%
2020/10/15	0	0.00	1	144.00	141.50	-1	706	-0.14%
2020/10/13	2	146.50	17	149.79	146.00	-15	700	-2.14%
2020/10/12	4	142.50	4	144.00	146.50	0	676	0.00%
2020/10/06	0	0.00	25	145.90	145.50	-25	647	-3.86%
2020/10/05	8	144.50	36	146.22	144.50	-28	642	-4.36%
2020/09/30	6	143.75	4	144.50	142.50	2	625	0.32%
2020/09/29	10	146.50	9	147.06	145.50	1	606	0.16%
2020/09/25	0.2	137.00	10	137.00	137.00	-9.8	578	-1.70%
2020/09/24	10	145.65	0	0.00	144.50	10	553	1.81%
2020/09/23	18	148.03	0	0.00	145.00	18	533	3.38%
2020/09/22	40.3	149.42	5	151.50	148.00	35.3	501	7.04%
2020/09/21	5	153.00	5	154.50	153.00	0	462	0.00%
2020/09/18	98	153.26	31	155.90	151.00	67	431	15.52%
2020/09/17	180	140.20	28.1	143.42	145.50	151.9	301	50.45%	大買/鉅額交易
2020/09/16	1	132.50	150	130.23	132.50	-149	254	-58.62%	大賣/鉅額交易
2020/09/14	1	126.50	1	127.00	125.50	0	231	0.00%
2020/09/11	5	125.00	22	125.11	126.00	-17	229	-7.41%
2020/09/10	0	0.00	2	126.50	126.50	-2	222	-0.90%
2020/09/09	2	112.50	0	0.00	115.00	2	210	0.95%
2020/09/08	5	114.40	0	0.00	114.50	5	208	2.40%
2020/09/03	3	124.50	0	0.00	122.50	3	206	1.45%
2020/09/02	1	126.50	0	0.00	128.00	1	204	0.49%
2020/09/01	1	126.50	0	0.00	127.50	1	205	0.49%
2020/08/31	7	127.00	0	0.00	127.50	7	205	3.41%
2020/06/30	0	0.00	1	118.50	119.00	-1	257	-0.39%
2020/05/15	1	122.50	1	124.00	124.50	0	335	0.00%
2020/05/07	2	116.25	2	120.75	122.00	0	307	0.00%
2020/04/28	1	108.50	1	108.50	108.50	0	309	0.00%
2020/04/27	1	106.50	1	107.00	107.00	0	316	0.00%
2020/04/24	1	108.00	1	106.50	106.50	0	330	0.00%
2020/04/23	2	109.75	2	108.50	108.50	0	331	0.00%
2020/03/04	1	132.50	0	0.00	132.50	1	282	0.35%
2019/12/23	0	0.00	1.1	120.95	121.00	-1.1	187	-0.59%
2019/12/10	0	0.00	0.7	118.00	118.50	-0.7	181	-0.39%
2019/11/13	0	0.00	4	122.50	122.50	-4	160	-2.49%
2019/11/12	0	0.00	3	123.00	124.00	-3	160	-1.87%
2019/11/11	5	127.00	9	123.72	124.50	-4	159	-2.51%
2019/10/22	4	126.50	0	0.00	129.00	4	152	2.63%
2019/08/30	0	0.00	1	147.50	147.50	-1	176	-0.57%
2019/08/22	1	145.50	0	0.00	144.50	1	196	0.51%
2019/08/12	7	144.57	0	0.00	144.50	7	216	3.23%
2019/08/07	1	145.50	0	0.00	146.00	1	223	0.45%
2019/04/10	0	0.00	1	135.50	135.50	-1	207	-0.48%
2019/02/15	3	135.50	2	139.50	139.00	1	252	0.40%
2018/09/06	0	0.00	3	134.33	132.00	-3	107	-2.80%
2018/08/07	4	134.50	0	0.00	132.00	4	111	3.58%