材料-KY (4763)-統一-三重券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	810.16	0	805.00	794.00	6.1	2,761	0.22%
2024/04/30	3	811.00	2	816.50	819.00	1	2,817	0.04%
2024/04/29	2	815.50	7	802.05	808.00	-5	2,819	-0.18%
2024/04/26	7	777.71	5	786.40	779.00	2	2,816	0.07%
2024/04/25	2	760.00	1	759.00	762.00	1	2,816	0.04%
2024/04/24	5	757.21	5	763.46	778.00	0	2,833	0.00%
2024/04/23	5	736.20	4	737.00	733.00	1	2,832	0.04%
2024/04/22	2	735.00	3	740.33	730.00	-1	2,852	-0.04%
2024/04/19	3	782.62	2	754.50	764.00	1	2,836	0.04%
2024/04/18	4	807.25	3	813.67	810.00	1	2,802	0.04%
2024/04/17	2	829.01	2	828.50	829.00	0	2,828	0.00%
2024/04/16	8	843.70	4	826.50	821.00	4	2,850	0.14%
2024/04/15	3	905.34	6	929.00	900.00	-3	2,862	-0.10%
2024/04/11	1	909.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	8	920.88	5	932.80	915.00	3	3,130	0.10%
2024/04/09	7	924.57	2	930.00	920.00	5	3,151	0.16%
2024/04/08	10.1	957.69	7.1	966.04	942.00	3	3,138	0.10%
2024/04/03	9.1	959.50	12	967.73	965.00	-2.9	3,113	-0.09%
2024/04/02	6	946.50	17	939.82	951.00	-11	3,095	-0.36%
2024/04/01	6	910.83	6	913.67	907.00	0	3,059	0.00%
2024/03/29	3	899.67	1	906.00	898.00	2	3,064	0.07%
2024/03/27	0	0.00	2	897.00	892.00	-2	3,238	-0.06%
2024/03/26	3	880.72	1	889.00	888.00	2	3,279	0.06%
2024/03/25	7	906.29	6	913.17	900.00	1	3,284	0.03%
2024/03/22	9	898.00	1	898.00	894.00	8	3,302	0.24%
2024/03/21	4	913.00	12	916.00	919.00	-8	3,298	-0.24%
2024/03/20	3	899.32	1	883.02	883.00	2	3,289	0.06%
2024/03/19	1	911.00	0	915.00	908.00	1	3,311	0.03%
2024/03/18	2	915.00	3	914.33	916.00	-1	3,366	-0.03%
2024/03/15	3	890.67	2	897.00	889.00	1	3,409	0.03%
2024/03/14	5	903.80	2	904.02	898.00	3	3,412	0.09%
2024/03/13	9	921.78	4.1	909.41	898.00	4.9	3,410	0.14%
2024/03/12	9.1	926.04	7	928.57	927.00	2.1	3,388	0.06%
2024/03/11	6	889.50	6	904.50	915.00	0	3,443	0.00%
2024/03/08	12.1	903.46	11	897.36	879.00	1.1	3,501	0.03%
2024/03/07	9.2	970.62	7	967.29	940.00	2.2	3,475	0.06%
2024/03/06	9.4	1012.59	11	998.55	978.00	-1.6	3,502	-0.05%
2024/03/05	4.4	1032.42	3.2	1039.75	1025.00	1.2	3,444	0.04%
2024/03/04	3.1	1061.02	41.2	1089.88	1050.00	-38.1	3,440	-1.11%
2024/03/01	10.2	994.61	13	998.16	1020.00	-2.8	3,381	-0.08%
2024/02/29	10.4	943.19	7	948.57	968.00	3.4	3,315	0.10%
2024/02/27	6.2	937.24	8	952.09	948.00	-1.8	3,312	-0.06%
2024/02/26	4.8	937.92	8	900.49	950.00	-3.2	3,261	-0.10%
2024/02/23	7.1	870.08	9	877.56	869.00	-2	3,180	-0.06%
2024/02/22	4	865.99	2	859.00	858.00	2	3,215	0.06%
2024/02/21	4	873.75	4	876.00	865.00	0	3,279	0.00%
2024/02/20	11	877.00	7	881.86	871.00	4	3,335	0.12%
2024/02/19	2.1	859.09	3	855.33	871.00	-0.9	3,345	-0.03%
2024/02/16	6	858.83	0	0.00	849.00	6	3,401	0.18%
2024/02/15	4	854.25	3	873.01	873.00	1	3,476	0.03%
2024/02/05	1	831.00	1	836.00	831.00	0	3,575	0.00%
2024/02/02	1	839.00	1	838.99	839.00	0	3,657	0.00%
2024/02/01	23	833.61	10	832.20	832.00	13	3,707	0.35%
2024/01/31	4	862.25	4	850.57	842.00	0	3,750	0.00%
2024/01/30	25.1	865.89	2	876.00	868.00	23.1	3,807	0.61%
2024/01/29	1	856.00	4	856.75	865.00	-3	3,848	-0.08%
2024/01/26	5.1	835.78	6	832.67	834.00	-0.9	3,884	-0.02%
2024/01/25	8	844.85	6	852.33	830.00	2	3,988	0.05%
2024/01/24	7	865.86	6.3	861.57	852.00	0.7	4,045	0.02%
2024/01/23	2	843.00	3	852.33	838.00	-1	4,089	-0.02%
2024/01/22	2.3	831.76	3	838.69	840.00	-0.7	4,115	-0.02%
2024/01/19	2.1	836.44	2	835.50	833.00	0.1	4,167	0.00%
2024/01/18	4	842.50	5	849.39	836.00	-1	4,222	-0.02%
2024/01/17	8	845.75	5	849.80	838.00	3	4,231	0.07%
2024/01/16	2.1	873.17	2	880.50	857.00	0.1	4,224	0.00%
2024/01/15	2	877.50	2.1	881.74	881.00	-0.1	4,242	0.00%
2024/01/12	5	882.60	1	874.03	874.00	4	4,250	0.09%
2024/01/11	4	876.50	11	883.18	894.00	-7	4,278	-0.16%
2024/01/10	6.5	865.46	7	871.00	864.00	-0.5	4,259	-0.01%
2024/01/09	11	867.18	10	862.63	865.00	1	4,295	0.02%
2024/01/08	10.1	876.75	18.1	865.87	870.00	-8	4,269	-0.19%
2024/01/05	7	811.28	7.9	813.31	823.00	-0.8	4,201	-0.02%
2024/01/04	2	788.00	11.2	789.44	801.00	-9.2	4,183	-0.22%
2024/01/03	4	763.77	3	771.33	761.00	1	4,157	0.02%
2024/01/02	3	787.00	3	791.00	782.00	0	4,215	0.00%
2023/12/29	7	804.00	5	810.00	798.00	2	4,246	0.05%
2023/12/28	7	801.15	7	801.71	804.00	0	4,254	0.00%
2023/12/27	3	810.96	1	803.03	797.00	2	4,291	0.05%
2023/12/26	8	812.63	3	820.00	810.00	5	4,305	0.12%
2023/12/25	6	826.33	2.1	829.22	820.00	3.9	4,308	0.09%
2023/12/22	12	837.58	15.4	836.57	832.00	-3.4	4,285	-0.08%
2023/12/21	4	800.50	6.1	800.00	802.00	-2	4,221	-0.05%
2023/12/20	3	787.67	5.1	789.84	791.00	-2.1	4,238	-0.05%
2023/12/19	10.1	792.84	4.1	790.37	781.00	6	4,267	0.14%
2023/12/18	3	803.68	7	801.86	805.00	-4	4,272	-0.09%
2023/12/15	7.1	791.30	9.1	795.57	787.00	-1.9	4,292	-0.05%
2023/12/14	9.2	792.53	3.1	798.48	786.00	6.1	4,326	0.14%
2023/12/13	7.3	801.83	8.2	799.04	799.00	-1	4,348	-0.02%
2023/12/12	7	776.01	6	777.50	778.00	1	4,353	0.02%
2023/12/11	4	798.00	4	806.74	795.00	0	4,354	0.00%
2023/12/08	1	803.00	1	809.93	802.00	0	4,362	0.00%
2023/12/07	6	802.52	4	805.00	805.00	2	4,388	0.05%
2023/12/06	11.4	807.26	13.4	808.23	796.00	-2	4,384	-0.05%
2023/12/05	7.2	835.27	2	826.00	828.00	5.2	4,332	0.12%
2023/12/04	8.1	908.01	3	905.00	898.00	5.1	4,320	0.12%
2023/12/01	5	920.60	11.3	913.06	929.00	-6.3	4,334	-0.15%
2023/11/30	7.3	885.16	11.2	884.92	887.00	-3.8	4,310	-0.09%
2023/11/29	8.1	874.75	8.3	876.95	870.00	-0.2	4,358	0.00%
2023/11/28	4.2	856.61	2.1	857.03	860.00	2.1	4,463	0.05%
2023/11/27	2	854.52	6.4	863.60	848.00	-4.4	4,521	-0.10%
2023/11/24	7.1	878.86	4	890.50	859.00	3.1	4,602	0.07%
2023/11/22	3	906.67	1	916.00	907.00	2	4,732	0.04%
2023/11/21	7.1	917.59	3	915.00	905.00	4.1	4,772	0.09%
2023/11/20	6.1	926.44	4	926.50	923.00	2.1	4,814	0.04%
2023/11/17	10.2	973.78	8	977.00	966.00	2.2	4,783	0.05%
2023/11/16	2	960.53	3	975.29	967.00	-1	4,770	-0.02%
2023/11/15	6	949.95	5.2	955.20	958.00	0.8	4,762	0.02%
2023/11/14	11	938.45	12.4	944.56	959.00	-1.4	4,826	-0.03%
2023/11/13	11.5	925.76	6	918.00	893.00	5.5	4,779	0.12%
2023/11/10	8.7	1010.61	6	993.50	982.00	2.7	4,693	0.06%
2023/11/09	4.6	1018.28	3	1021.67	1030.00	1.6	4,649	0.04%
2023/11/08	4	1051.47	2	1042.50	1045.00	2	4,672	0.04%
2023/11/07	3.1	1022.58	3	1035.01	1040.00	0.1	4,685	0.00%
2023/11/06	2	967.61	14.2	978.88	1010.00	-12.1	4,686	-0.26%
2023/11/03	9.8	959.62	3.2	972.84	945.00	6.6	4,686	0.14%
2023/11/02	16.5	979.26	14.3	976.25	972.00	2.2	4,680	0.05%
2023/11/01	6.1	971.43	6.1	977.11	981.00	-0.1	4,608	0.00%
2023/10/31	7.4	1028.58	6	1065.83	968.00	1.4	4,555	0.03%
2023/10/27	3.1	1097.81	1.2	1099.01	1075.00	1.9	4,573	0.04%
2023/10/26	12.1	1169.15	7	1159.29	1135.00	5.1	4,546	0.11%
2023/10/25	3	1163.34	0.2	1190.00	1155.00	2.9	4,507	0.06%
2023/10/24	0	0.00	4	1185.00	1200.00	-4	4,544	-0.09%
2023/10/23	2	1180.00	0	1165.00	1165.00	2	4,586	0.04%
2023/10/20	2	1202.50	2	1212.50	1220.00	0	4,557	0.00%
2023/10/19	1	1185.00	3	1221.67	1235.00	-2	4,543	-0.04%
2023/10/18	0.1	1140.00	2	1170.00	1170.00	-2	4,541	-0.04%
2023/10/17	6	1200.78	1	1195.00	1165.00	5	4,550	0.11%
2023/10/16	3	1190.00	3	1206.67	1235.00	0	4,523	0.00%
2023/10/13	4	1175.00	3	1191.69	1185.00	1	4,521	0.02%
2023/10/12	2	1120.14	11.1	1132.95	1180.00	-9	4,495	-0.20%
2023/10/11	4	1096.24	2	1097.50	1075.00	2	4,484	0.04%
2023/10/06	8.2	1107.14	3	1108.33	1090.00	5.2	4,533	0.11%
2023/10/05	2.1	1091.76	5.5	1099.80	1120.00	-3.4	4,529	-0.08%
2023/10/04	1.1	1040.05	0	0.00	1030.00	1.1	4,571	0.02%
2023/10/03	1.1	1078.31	0	1066.25	1050.00	1	4,611	0.02%
2023/10/02	2.1	1127.81	4.4	1151.85	1165.00	-2.4	4,659	-0.05%
2023/09/28	3	1129.87	0	0.00	1105.00	3	4,743	0.06%
2023/09/27	0	0.00	3.1	1154.84	1135.00	-3.1	4,861	-0.06%
2023/09/26	3	1140.00	1.1	1110.00	1115.00	1.9	4,946	0.04%
2023/09/25	2	1130.00	5	1153.00	1160.00	-3	4,963	-0.06%
2023/09/21	0	1023.75	0	0.00	1045.00	0	5,074	0.00%
2023/09/20	4.2	1046.38	3.4	1051.18	1030.00	0.8	5,125	0.01%
2023/09/19	4.1	1128.88	2	1085.11	1070.00	2.1	5,098	0.04%
2023/09/18	6	1186.67	3	1205.00	1155.00	3	5,071	0.06%
2023/09/15	5	1175.00	3	1180.01	1185.00	2	5,020	0.04%
2023/09/14	1	1100.08	2.1	1139.66	1140.00	-1.1	4,987	-0.02%
2023/09/13	1	1045.03	3.2	1050.47	1070.00	-2.2	4,979	-0.04%
2023/09/12	5.2	1031.41	5	1039.00	1040.00	0.2	5,055	0.00%
2023/09/11	2	1037.50	1	1045.00	1055.00	1	5,052	0.02%
2023/09/08	3.1	1071.89	2	1072.50	1060.00	1.1	5,051	0.02%
2023/09/07	4	1082.51	6.2	1107.86	1095.00	-2.2	5,116	-0.04%
2023/09/06	7	1062.14	2	1050.00	1045.00	5	5,045	0.10%
2023/09/05	4	1080.00	11	1056.36	1090.00	-7	5,000	-0.14%
2023/09/04	10	991.50	7	992.14	997.00	3	4,978	0.06%
2023/09/01	13	970.69	17.1	977.05	990.00	-4.1	5,038	-0.08%
2023/08/31	7	912.87	9.2	928.02	936.00	-2.2	5,005	-0.04%
2023/08/30	8	901.75	9.4	903.42	912.00	-1.4	4,962	-0.03%
2023/08/29	11	859.64	13.5	856.38	880.00	-2.5	5,027	-0.05%
2023/08/28	6.5	816.87	1	822.00	810.00	5.5	5,005	0.11%
2023/08/25	4.2	829.64	4	826.08	835.00	0.2	5,005	0.00%
2023/08/24	2.2	834.87	4.5	828.78	850.00	-2.3	4,983	-0.05%
2023/08/23	3	787.00	4	796.50	791.00	-1	4,905	-0.02%
2023/08/22	3	793.67	7	805.29	792.00	-4	4,913	-0.08%
2023/08/21	1	784.09	6	785.17	787.00	-5	4,909	-0.10%
2023/08/18	23	774.00	17	771.53	756.00	6	4,934	0.12%
2023/08/17	2	789.00	3	785.68	813.00	-1	4,887	-0.02%
2023/08/16	16	765.81	15	771.87	771.00	1	4,905	0.02%
2023/08/15	4	770.50	7	772.57	776.00	-3	4,942	-0.06%
2023/08/14	9	744.56	5	740.80	743.00	4	5,002	0.08%
2023/08/11	17	767.35	18	769.50	772.00	-1	5,062	-0.02%
2023/08/10	9	770.66	9	796.67	750.00	0	5,058	0.00%
2023/08/09	5	853.80	2	841.59	833.00	3	5,070	0.06%
2023/08/08	3	922.45	2	909.00	899.00	1	5,113	0.02%
2023/08/04	1	842.00	1	841.00	842.00	0	5,224	0.00%
2023/08/02	4	857.00	2	846.50	841.00	2	5,277	0.04%
2023/08/01	5	902.80	1	915.00	850.00	4	5,314	0.08%
2023/07/28	1	940.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	2	910.00	4	867.50	925.00	-2	5,565	-0.04%
2023/07/26	1.1	938.05	0	0.00	898.00	1.1	5,634	0.02%
2023/07/25	1	890.00	3	911.00	911.00	-2	5,649	-0.04%
2023/07/24	1	858.00	1	847.00	829.00	0	5,778	0.00%
2023/07/21	8	833.63	1	825.00	841.00	7	5,752	0.12%
2023/07/20	0	0.00	5	798.00	806.00	-5	5,699	-0.09%
2023/07/19	0	0.00	5	779.60	774.00	-5	5,651	-0.09%
2023/07/18	9	782.11	9	783.23	779.00	0	5,611	0.00%
2023/07/17	3	758.32	2.1	761.57	767.00	0.9	5,554	0.02%
2023/07/14	4	744.50	3	742.00	757.00	1	5,498	0.02%
2023/07/13	2.1	725.24	2.1	724.96	712.00	0	5,438	0.00%
2023/07/12	1.1	706.91	1	707.00	722.00	0.1	5,340	0.00%
2023/07/11	4	688.25	3.2	689.03	679.00	0.8	5,256	0.02%
2023/07/10	6	654.83	5	656.41	658.00	1	5,166	0.02%
2023/07/07	7	658.43	7	657.00	655.00	0	5,115	0.00%
2023/07/06	5.1	660.52	2	656.96	660.00	3.1	5,028	0.06%
2023/07/05	6	613.50	5.3	623.99	649.00	0.7	4,948	0.01%
2023/07/04	1	576.00	7.8	580.93	590.00	-6.8	4,860	-0.14%
2023/07/03	4	551.85	3	550.67	555.00	1	4,768	0.02%
2023/06/30	15.1	572.97	7	565.86	552.00	8.1	4,710	0.17%
2023/06/29	3	561.36	6.1	565.48	575.00	-3.1	4,618	-0.07%
2023/06/28	3	543.00	33.3	544.65	542.00	-30.3	4,509	-0.67%
2023/06/27	7	513.29	1	518.00	517.00	6	4,423	0.14%
2023/06/26	1.2	517.32	0	0.00	515.00	1.2	4,507	0.03%
2023/06/21	2	532.95	0	0.00	533.00	2	4,679	0.04%
2023/06/20	27.1	535.28	5	531.60	530.00	22.1	4,886	0.45%
2023/06/19	29	564.03	31	546.97	544.00	-2	5,080	-0.04%
2023/06/16	10.1	555.00	34.9	564.78	562.00	-24.8	5,139	-0.48%
2023/06/15	0	0.00	1	544.00	544.00	-1	5,111	-0.02%
2023/06/14	7	526.57	4	532.00	528.00	3	5,232	0.06%
2023/06/13	8	536.88	12.4	539.93	531.00	-4.4	5,286	-0.08%
2023/06/12	2	517.50	2	518.00	516.00	0	5,274	0.00%
2023/06/09	1.1	519.91	1	525.00	514.00	0.1	5,434	0.00%
2023/06/08	4	520.25	4	534.50	518.00	0	5,513	0.00%
2023/06/07	11	548.73	8	555.75	533.00	3	5,577	0.05%
2023/06/06	12	536.92	10	538.80	550.00	2	5,565	0.04%
2023/06/05	6.1	517.55	7	522.43	522.00	-0.9	5,695	-0.02%
2023/06/02	39	549.10	41	529.78	506.00	-2	5,800	-0.03%
2023/06/01	5	540.61	4	543.75	553.00	1	5,780	0.02%
2023/05/31	9.1	521.17	4	529.50	527.00	5.1	5,918	0.09%
2023/05/30	6	548.65	3	552.00	538.00	3	5,977	0.05%
2023/05/29	5	553.00	0	0.00	550.00	5	6,164	0.08%
2023/05/26	4	567.47	2	567.00	556.00	2	6,499	0.03%
2023/05/25	9	562.33	12.1	567.23	560.00	-3.1	6,593	-0.05%
2023/05/24	11.1	560.44	5	564.20	563.00	6.1	6,653	0.09%
2023/05/23	15.1	587.68	8	577.13	565.00	7.1	6,694	0.11%
2023/05/22	38	593.32	40	596.15	599.00	-2	6,674	-0.03%
2023/05/19	8	571.75	16	574.94	578.00	-8	6,669	-0.12%
2023/05/18	19	559.63	11	556.73	558.00	8	6,685	0.12%
2023/05/17	16	543.38	20	537.15	557.00	-4	6,750	-0.06%
2023/05/16	16	528.31	14	523.57	520.00	2	6,714	0.03%
2023/05/15	46	533.85	47	524.17	522.00	-1	6,712	-0.01%
2023/05/12	65	537.02	64	542.30	546.00	1	6,806	0.01%
2023/05/11	17	531.18	15	528.53	520.00	2	6,816	0.03%
2023/05/10	12	535.50	11	538.27	528.00	1	6,948	0.01%
2023/05/09	2	525.50	6	521.00	515.00	-4	7,101	-0.06%
2023/05/08	42	529.93	51	524.33	511.00	-9	7,094	-0.13%
2023/05/05	25	545.00	8	544.26	548.00	17	7,103	0.24%
2023/05/04	8	522.12	11	529.27	545.00	-3	7,112	-0.04%
2023/05/03	13	522.15	12	520.92	530.00	1	7,234	0.01%
2023/05/02	7	499.14	27.1	513.47	517.00	-20.1	7,232	-0.28%
2023/04/28	14	452.68	19	457.06	470.50	-5	7,254	-0.07%
2023/04/27	19	431.31	15.1	432.14	428.00	3.9	7,463	0.05%
2023/04/26	1	420.00	0	0.00	435.00	1	7,651	0.01%
2023/04/25	1.2	425.83	2	433.43	427.50	-0.8	7,915	-0.01%
2023/04/24	0.1	437.50	1	434.00	447.00	-0.9	8,205	-0.01%
2023/04/21	1.5	445.76	1.6	437.57	435.00	-0.1	8,464	0.00%
2023/04/20	1	466.00	1	472.02	465.00	0	8,820	0.00%
2023/04/19	0.3	467.75	2.1	470.90	480.00	-1.8	9,026	-0.02%
2023/04/18	2.5	464.03	1.2	468.41	454.50	1.3	9,146	0.01%
2023/04/17	2.1	475.95	2.1	478.91	478.50	0	9,233	0.00%
2023/04/14	1.4	443.50	0.2	472.00	471.00	1.2	9,517	0.01%
2023/04/13	1.3	425.80	2.2	436.56	438.50	-0.9	9,623	-0.01%
2023/04/12	4.1	439.96	3.5	443.20	436.50	0.6	9,734	0.01%
2023/04/11	5.6	426.29	7	427.79	437.00	-1.4	9,791	-0.01%
2023/04/10	3.1	415.25	2	417.25	437.00	1.1	9,805	0.01%
2023/04/07	5	387.40	7.4	390.40	400.00	-2.4	9,816	-0.02%
2023/04/06	1.3	354.08	5	356.30	364.00	-3.7	9,765	-0.04%
2023/03/31	5.4	346.15	1	349.71	348.00	4.4	9,778	0.04%
2023/03/30	1.6	331.00	4	334.13	335.00	-2.4	9,864	-0.02%
2023/03/29	3	328.17	0	0.00	329.50	3	9,909	0.03%
2023/03/28	1	330.50	2	329.25	320.50	-1	9,950	-0.01%
2023/03/27	12	325.71	19	322.84	322.50	-7	9,937	-0.07%
2023/03/24	27.1	318.26	11	317.32	307.00	16.1	9,843	0.16%
2023/03/23	20	330.90	18	335.36	333.00	2	9,649	0.02%
2023/03/22	30	330.63	43	325.49	330.50	-13	9,436	-0.14%
2023/03/21	6	309.25	6	313.75	308.00	0	9,229	0.00%
2023/03/20	27	310.15	8	308.81	305.00	19	9,190	0.21%
2023/03/17	18	305.58	18	303.42	306.50	0	9,206	0.00%
2023/03/16	18	306.00	14	304.82	307.00	4	9,055	0.04%
2023/03/15	10	309.40	10.1	307.73	302.00	-0.1	8,993	0.00%
2023/03/14	7	307.01	1.1	307.89	299.00	5.9	8,930	0.07%
2023/03/13	5	315.00	5	317.68	321.50	0	8,749	0.00%
2023/03/10	3.1	322.54	0	0.00	321.50	3.1	8,685	0.04%
2023/03/09	11	336.23	11	337.82	335.00	0	8,591	0.00%
2023/03/08	26	334.19	31	335.53	341.00	-5	8,474	-0.06%
2023/03/07	30	350.58	18.1	355.07	347.50	11.9	8,264	0.14%
2023/03/06	14	344.93	17.8	347.59	348.00	-3.8	8,170	-0.05%
2023/03/03	17.1	335.99	21.2	331.08	338.00	-4.1	8,065	-0.05%
2023/03/02	15	315.30	20	312.45	318.00	-5	7,875	-0.06%
2023/03/01	39	315.85	25	312.66	307.50	14	7,758	0.18%
2023/02/24	25	357.45	25	346.02	339.00	0	7,589	0.00%
2023/02/23	13	340.77	17	341.71	356.00	-4	7,252	-0.06%
2023/02/22	12	317.58	14	322.14	324.00	-2	7,156	-0.03%
2023/02/21	4	317.75	4	319.25	318.00	0	7,113	0.00%
2023/02/20	1	306.00	4	311.50	312.50	-3	7,095	-0.04%
2023/02/17	1	297.00	1	298.00	301.00	0	7,039	0.00%
2023/02/16	12	306.63	23	311.67	306.00	-11	7,017	-0.16%
2023/02/15	17	310.09	19	307.87	310.00	-2	6,954	-0.03%
2023/02/14	17	297.29	3	292.00	297.50	14	6,802	0.21%
2023/02/13	1	293.00	2	288.50	289.50	-1	6,722	-0.01%
2023/02/10	3	289.17	1	296.00	286.00	2	6,710	0.03%
2023/02/09	14	299.00	13	298.88	291.50	1	6,540	0.02%
2023/02/08	11	295.95	11	297.05	299.50	0	6,420	0.00%
2023/02/07	5	284.10	7	289.57	293.50	-2	6,241	-0.03%
2023/02/06	5	266.10	5.5	264.32	267.00	-0.5	5,999	-0.01%
2023/02/03	28.3	260.18	28	260.48	260.50	0.3	5,925	0.00%
2023/02/02	14	270.11	28.2	271.67	269.50	-14.2	5,794	-0.25%
2023/02/01	35.2	274.62	20	278.40	271.00	15.2	5,688	0.27%
2023/01/31	87	285.28	85	283.92	288.00	2	5,439	0.04%
2023/01/30	15	281.23	18	284.06	283.00	-3	5,267	-0.06%
2023/01/17	59	276.08	58	275.49	276.00	1	5,107	0.02%
2023/01/16	39	267.49	49	269.44	275.00	-10	4,814	-0.21%
2023/01/13	36	258.32	23	258.39	254.50	13	4,476	0.29%
2023/01/12	41	255.21	50	253.82	272.00	-9	4,215	-0.21%
2023/01/11	42	246.96	40	248.16	251.00	2	3,927	0.05%
2023/01/10	18	238.78	17	237.76	246.00	1	3,669	0.03%
2023/01/09	3	219.17	4	222.75	234.00	-1	3,333	-0.03%
2023/01/06	6	209.83	6	212.50	213.00	0	3,140	0.00%
2023/01/05	10	205.35	30	206.08	208.00	-20	3,037	-0.66%
2023/01/04	28.2	208.02	7	205.71	209.50	21.2	2,961	0.72%
2023/01/03	0	0.00	3	194.67	195.50	-3	2,701	-0.11%
2022/12/30	23	180.67	19	184.47	178.00	4	2,652	0.15%
2022/12/29	9	181.56	10	179.95	187.00	-1	2,590	-0.04%
2022/12/27	2	180.50	4	176.88	178.50	-2	2,593	-0.08%
2022/12/23	2	173.00	0	0.00	172.00	2	2,534	0.08%
2022/12/22	4	177.38	2	179.00	180.00	2	2,503	0.08%
2022/12/21	0	0.00	1	184.50	185.00	-1	2,407	-0.04%
2022/12/13	2	174.75	2	178.00	173.00	0	2,317	0.00%
2022/12/12	2	179.00	2	180.50	177.50	0	2,309	0.00%
2022/12/09	1	186.00	2	180.00	185.00	-1	2,253	-0.04%
2022/12/08	5	167.50	5	171.50	171.00	0	2,175	0.00%
2022/12/05	2	170.50	1	171.50	168.50	1	2,176	0.05%
2022/12/02	2	173.75	2	175.00	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1	172.50	172.00	-1	2,180	-0.05%
2022/11/30	0	0.00	1	169.00	169.00	-1	2,193	-0.05%
2022/11/29	3	168.00	5	166.50	167.50	-2	2,222	-0.09%
2022/11/28	0	0.00	2	173.00	173.50	-2	2,199	-0.09%
2022/11/25	1	166.50	1	168.00	165.00	0	2,127	0.00%
2022/11/24	3	160.00	2	162.50	164.00	1	2,076	0.05%
2022/11/23	1	159.50	1	162.50	163.00	0	2,040	0.00%
2022/11/22	4	159.50	4	161.13	159.50	0	2,025	0.00%
2022/11/18	0	0.00	1	154.00	157.50	-1	1,949	-0.05%
2022/11/17	2	149.25	1.2	149.35	154.00	0.9	1,921	0.04%
2022/11/16	1	146.00	2	145.25	145.00	-1	1,844	-0.05%
2022/11/14	2	134.00	3	131.17	132.00	-1	1,749	-0.06%
2022/11/11	5	129.00	2	128.75	126.00	3	1,704	0.18%
2022/11/10	0	0.00	6	126.50	128.00	-6	1,652	-0.36%
2022/11/09	0	0.00	6	125.67	126.00	-6	1,642	-0.37%
2022/11/08	9	126.78	1	125.50	124.50	8	1,629	0.49%
2022/11/07	1	122.00	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/02	1	120.50	6	116.92	120.00	-5	1,469	-0.34%
2022/10/21	2	112.25	1	113.00	110.50	1	1,329	0.08%
2022/10/18	1	116.00	0	0.00	115.50	1	1,287	0.08%
2022/10/17	1	114.50	0	0.00	116.50	1	1,277	0.08%
2022/10/13	1	119.50	1	120.00	118.50	0	1,231	0.00%
2022/10/12	1	123.50	0	0.00	124.00	1	1,213	0.08%
2022/10/11	0	0.00	2	127.00	122.00	-2	1,197	-0.17%
2022/10/07	10	134.45	0	0.00	129.50	10	1,173	0.85%
2022/10/06	6	138.83	16	138.50	135.00	-10	1,107	-0.90%
2022/10/05	11	135.59	3	134.17	136.00	8	1,044	0.77%
2022/10/03	1	120.00	0	0.00	120.00	1	915	0.11%
2022/09/30	2	120.75	2	120.00	120.00	0	908	0.00%
2022/09/29	0	0.00	1	120.50	121.00	-1	902	-0.11%
2022/09/28	0	0.00	2	124.50	124.50	-2	891	-0.22%
2022/09/27	0	133.50	0	0.00	133.00	0	874	0.00%
2022/09/26	4	128.50	0	0.00	128.00	4	862	0.46%
2022/09/23	2	134.00	2	132.00	131.00	0	850	0.00%
2022/09/21	0	0.00	3	131.00	130.50	-3	831	-0.36%
2022/09/14	0	0.00	0.1	140.30	143.00	-0.1	712	-0.01%
2022/09/12	6	139.08	3	137.33	136.50	3	649	0.46%
2022/09/08	7	139.14	7.3	136.77	141.50	-0.3	609	-0.05%
2022/09/07	0	0.00	1	132.00	129.00	-1	574	-0.17%
2022/09/06	2	141.00	1.1	144.12	139.50	0.9	545	0.17%
2022/08/30	0	0.00	0.1	129.00	128.50	-0.1	475	-0.01%
2022/08/26	0	0.00	17	123.00	128.00	-17	465	-3.65%
2022/08/25	0	0.00	1	125.50	123.00	-1	442	-0.23%
2022/08/24	6	124.00	0	0.00	122.50	6	422	1.42%
2022/08/22	0	0.00	6	123.83	121.50	-6	385	-1.56%
2022/08/19	0	0.00	0.2	121.00	125.00	-0.2	367	-0.04%
2022/08/17	1	117.50	0	0.00	116.50	1	325	0.31%
2022/08/16	8	118.13	3	119.17	119.00	5	320	1.56%
2022/08/15	8	116.50	8	117.25	118.00	0	297	0.00%
2022/08/10	0	0.00	4	111.00	111.00	-4	273	-1.46%
2022/08/09	4	110.63	11	111.73	111.00	-7	273	-2.56%
2022/07/18	0.1	106.50	0	0.00	105.50	0.1	260	0.03%
2022/07/04	0	0.00	0.2	107.50	108.50	-0.2	241	-0.08%
2022/07/01	3	106.50	2	107.50	106.00	1	249	0.40%
2022/06/30	3	109.50	2	114.00	109.50	1	247	0.40%
2022/06/29	0	0.00	11	113.64	114.00	-11	240	-4.57%
2022/06/27	0	0.00	5	114.30	112.50	-5	235	-2.13%
2022/06/24	1	113.00	6	113.67	111.50	-5	232	-2.15%
2022/06/22	0	0.00	6	112.92	111.50	-6	230	-2.61%
2022/06/17	0	0.00	12	110.42	112.50	-12	223	-5.38%
2022/06/16	0.1	115.00	8	112.63	111.50	-7.9	221	-3.58%
2022/06/15	0	0.00	2	115.00	115.50	-2	216	-0.93%
2022/06/14	0	0.00	3	113.50	114.50	-3	214	-1.40%
2022/06/13	2	117.00	3	117.00	117.00	-1	210	-0.48%
2022/06/10	0	0.00	0.1	116.00	117.50	-0.1	207	-0.03%
2022/06/08	1	116.00	4	111.75	116.00	-3	198	-1.51%
2022/06/07	0	0.00	27	111.80	111.00	-27	213	-12.65%
2022/06/06	1	106.50	9	107.17	106.50	-8	196	-4.06%
2022/06/02	0	0.00	4	104.50	105.00	-4	196	-2.03%
2022/06/01	8	106.19	0	0.00	105.00	8	198	4.03%
2022/05/31	0	0.00	0.1	105.00	104.50	-0.1	197	-0.04%
2022/05/30	0	0.00	2	104.50	105.00	-2	197	-1.01%
2022/05/23	0	0.00	1	100.50	101.50	-1	203	-0.49%
2022/05/20	0	0.00	2	101.00	100.50	-2	205	-0.97%
2022/05/19	0	0.00	4	100.23	101.00	-4	207	-1.93%
2022/05/18	2	99.60	10	100.20	101.50	-8	210	-3.81%
2022/05/17	1	99.30	8	100.03	99.30	-7	211	-3.31%
2022/05/16	2	98.85	5	99.72	99.60	-3	215	-1.39%
2022/05/13	4	97.63	0	0.00	98.00	4	213	1.88%
2022/05/12	5	97.24	0	0.00	97.10	5	215	2.32%
2022/05/11	0.1	99.60	34	99.89	98.70	-33.9	215	-15.73%
2022/05/10	0	0.00	2	99.45	99.70	-2	214	-0.93%
2022/05/09	0	0.00	2	101.50	100.00	-2	215	-0.93%
2022/05/06	0	0.00	7	97.64	98.90	-7	221	-3.17%
2022/05/05	0	0.00	0	95.50	96.40	0	223	0.00%
2022/05/03	0	0.00	0.1	94.40	94.60	-0.1	228	-0.06%
2022/04/29	0	0.00	17	97.79	95.80	-17	229	-7.42%
2022/04/28	0	0.00	2	98.00	97.70	-2	229	-0.87%
2022/04/15	0	0.00	30	99.13	99.30	-30	261	-11.49%
2022/04/14	0	0.00	4	99.75	99.40	-4	265	-1.51%
2022/04/08	0.1	99.00	0	0.00	98.50	0.1	261	0.03%
2022/04/07	3	102.67	0	0.00	99.20	3	258	1.16%
2022/04/06	0	0.00	1	97.50	97.80	-1	248	-0.40%
2022/03/29	30	96.67	30	96.67	96.00	0	246	0.00%
2022/03/10	13	91.89	12	92.38	93.70	1	224	0.44%
2022/03/01	7	107.50	0	0.00	107.50	7	179	3.90%
2022/02/24	8	106.63	4	110.50	105.50	4	176	2.27%
2022/02/09	0	0.00	1	115.00	114.50	-1	147	-0.68%
2022/02/08	4	117.50	17	115.88	116.00	-13	143	-9.04%
2022/02/07	1	111.00	0	0.00	112.50	1	133	0.75%
2022/01/25	1	111.50	0	0.00	108.50	1	128	0.78%
2022/01/20	0	0.00	1	111.50	111.00	-1	121	-0.82%
2022/01/18	0	0.00	1	112.00	110.00	-1	111	-0.90%
2022/01/17	1	108.00	0	0.00	112.00	1	107	0.93%
2022/01/14	0	0.00	1	105.50	106.50	-1	97	-1.03%
2022/01/07	1	105.00	0	0.00	103.50	1	87	1.14%
2021/12/13	1	104.50	1	104.50	105.50	0	81	0.00%
2021/12/08	0	0.00	2	103.25	103.00	-2	77	-2.58%
2021/12/07	2	102.00	0	0.00	102.50	2	76	2.62%
2021/11/23	0	0.00	0.5	99.60	100.50	-0.5	88	-0.57%
2021/09/17	0	0.00	1	101.50	101.50	-1	129	-0.77%
2021/09/03	0	0.00	1	107.50	107.00	-1	137	-0.73%
2021/07/16	2	103.00	0	0.00	102.00	2	196	1.02%
2021/07/13	0	0.00	1	104.50	105.50	-1	200	-0.50%
2021/07/07	0	0.00	2	108.00	105.50	-2	219	-0.91%
2021/07/02	2	104.50	0	0.00	104.00	2	232	0.86%
2021/06/07	2	111.50	4	110.75	111.00	-2	260	-0.77%
2021/05/19	0	0.00	3	127.50	131.00	-3	276	-1.09%
2021/05/14	3	120.50	0	0.00	122.00	3	266	1.13%
2021/05/12	0	0.00	1	126.00	124.00	-1	257	-0.39%
2021/05/06	0	0.00	1	127.00	128.50	-1	243	-0.41%
2021/05/04	0	0.00	2	129.50	126.00	-2	241	-0.83%
2021/04/28	2	133.00	0	0.00	133.50	2	235	0.85%
2021/04/26	0	0.00	2	133.50	134.00	-2	236	-0.85%
2021/04/22	1	131.50	1	135.50	131.00	0	233	0.00%
2021/04/21	1	134.50	0	133.00	134.50	1	228	0.42%
2021/04/09	1	136.00	1	137.50	135.00	0	215	0.00%
2021/04/08	2	139.25	2	139.50	138.00	0	213	0.00%
2021/04/07	2	135.75	2	135.75	136.50	0	203	0.00%
2021/04/01	1	132.00	0	0.00	132.00	1	197	0.51%
2021/03/31	1	133.50	0	0.00	132.50	1	197	0.51%
2021/03/26	0	0.00	1	134.50	134.00	-1	198	-0.50%
2021/03/25	1	134.50	0	0.00	134.00	1	201	0.50%
2021/03/24	0	0.00	0	134.00	134.00	0	200	-0.01%
2021/03/23	0	0.00	0	138.00	134.00	0	199	-0.02%
2021/03/22	1	135.50	0	0.00	134.00	1	197	0.51%
2021/03/19	1	132.50	2	132.50	132.50	-1	195	-0.51%
2021/03/17	0	0.00	2	132.00	131.50	-2	195	-1.02%
2021/03/11	1	132.00	0	0.00	131.50	1	210	0.47%
2021/01/29	4	121.00	0	0.00	120.00	4	365	1.10%
2021/01/13	0	0.00	1	128.00	125.50	-1	401	-0.25%
2021/01/11	0	0.00	3	126.50	126.00	-3	410	-0.73%
2020/12/24	1	123.00	1	125.00	123.00	0	568	0.00%
2020/12/22	0	0.00	1	124.00	122.50	-1	608	-0.16%
2020/12/15	0	0.00	2	125.50	125.00	-2	856	-0.23%
2020/12/11	0	0.00	6	124.92	125.00	-6	914	-0.66%
2020/12/09	2	129.75	1	130.00	128.50	1	920	0.11%
2020/12/08	5	126.70	0	0.00	125.50	5	920	0.54%
2020/12/07	0	0.00	2	126.75	125.50	-2	929	-0.22%
2020/12/04	1	131.00	1	129.00	129.00	0	922	0.00%
2020/12/03	15	135.07	2	134.50	130.50	13	921	1.41%
2020/12/02	28	145.36	55	145.84	140.50	-27	896	-3.01%
2020/12/01	6	138.17	8	136.50	139.50	-2	824	-0.24%
2020/11/30	5	127.30	5	128.20	127.00	0	803	0.00%
2020/11/27	0	0.00	0.2	126.00	125.50	-0.2	797	-0.03%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/11/23	0	0.00	1	129.50	128.00	-1	790	-0.13%
2020/11/19	34	130.97	2	131.75	131.00	32	784	4.08%
2020/11/18	2	126.00	1	127.50	127.00	1	778	0.13%
2020/11/17	4	126.25	6	126.33	125.00	-2	776	-0.26%
2020/11/16	4	128.63	7	128.00	127.50	-3	772	-0.39%
2020/11/13	4	129.50	4	129.75	130.50	0	767	0.00%
2020/11/12	4	129.50	2	132.75	128.00	2	765	0.26%
2020/11/11	0	0.00	1	131.50	130.50	-1	761	-0.13%
2020/11/10	2	130.50	2	131.50	130.00	0	761	0.00%
2020/11/09	7	131.79	5	131.30	131.00	2	758	0.26%
2020/11/06	2	130.50	2	131.50	130.00	0	750	0.00%
2020/11/05	1	130.00	2	131.00	129.50	-1	750	-0.13%
2020/11/04	3	130.33	3	132.17	131.00	0	750	0.00%
2020/11/03	2	130.50	2	128.50	130.50	0	748	0.00%
2020/11/02	0	0.00	3	128.50	126.50	-3	749	-0.40%
2020/10/29	0	0.00	1	130.00	129.00	-1	746	-0.13%
2020/10/27	2	137.00	0	0.00	135.50	2	734	0.27%
2020/10/23	1	136.50	5	137.50	138.50	-4	729	-0.55%
2020/10/21	0	0.00	1	135.00	135.00	-1	726	-0.14%
2020/10/20	2	136.75	0	0.00	136.00	2	725	0.28%
2020/10/19	1	138.00	1	138.50	139.00	0	720	0.00%
2020/10/16	5	138.60	2	138.75	137.50	3	716	0.42%
2020/10/15	0	0.00	1	141.50	141.50	-1	706	-0.14%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/13	11	148.64	8	149.38	146.00	3	700	0.43%
2020/10/12	1	146.00	1	145.00	146.50	0	676	0.00%
2020/10/08	4	146.00	7	146.71	147.50	-3	658	-0.46%
2020/10/07	3	144.33	0	0.00	144.00	3	643	0.47%
2020/10/06	0	0.00	13	146.08	145.50	-13	647	-2.01%
2020/10/05	28	146.39	20	147.60	144.50	8	642	1.24%
2020/09/30	7	143.57	27	145.74	142.50	-20	625	-3.20%
2020/09/29	29	144.93	23	146.54	145.50	6	606	0.99%
2020/09/28	14	143.00	5	139.80	144.00	9	585	1.54%
2020/09/25	11	136.95	25	142.06	137.00	-14	578	-2.42%
2020/09/24	15	145.50	22	146.55	144.50	-7	553	-1.26%
2020/09/23	39	151.90	11	148.18	145.00	28	533	5.25%
2020/09/22	20	149.75	27	152.24	148.00	-7	501	-1.40%
2020/09/21	9	152.33	18	153.72	153.00	-9	462	-1.95%
2020/09/18	89	155.25	131	157.44	151.00	-42	431	-9.73%	大賣/
2020/09/17	107	140.36	52	142.86	145.50	55	301	18.27%	大買/
2020/09/16	24	131.90	1	132.50	132.50	23	254	9.05%
2020/09/15	9	130.83	2	130.50	130.00	7	240	2.91%
2020/09/14	2	127.00	0	0.00	125.50	2	231	0.86%
2020/09/10	0	0.00	2	125.75	126.50	-2	222	-0.90%
2020/09/08	2	115.00	2	113.75	114.50	0	208	0.00%
2020/08/04	0	0.00	1	135.50	129.00	-1	259	-0.39%
2020/08/03	1	132.00	0	0.00	132.50	1	266	0.38%
2020/07/17	1	131.00	1	132.50	128.50	0	295	0.00%
2020/07/16	2	131.25	2	131.00	131.00	0	295	0.00%
2020/07/09	0	0.00	4	127.00	128.00	-4	271	-1.47%
2020/07/08	2	124.50	0	0.00	124.00	2	262	0.76%
2020/07/07	1	123.50	1	123.50	124.00	0	261	0.00%
2020/07/06	1	121.50	0	0.00	123.50	1	258	0.39%
2020/06/23	1	123.50	0	0.00	123.50	1	263	0.38%
2020/05/28	0	0.00	1	127.00	126.50	-1	336	-0.30%
2020/05/26	0	0.00	1	126.00	126.00	-1	336	-0.30%
2020/05/25	2	123.75	0	0.00	124.00	2	336	0.60%
2020/05/19	0	0.00	1	127.00	125.50	-1	340	-0.29%
2020/05/15	1	124.00	0	0.00	124.50	1	335	0.30%
2020/05/12	1	118.50	1	119.00	121.50	0	322	0.00%
2020/05/08	3	122.50	3	120.50	119.00	0	318	0.00%
2020/05/07	3	118.33	4	119.38	122.00	-1	307	-0.32%
2020/04/29	1	111.00	0	0.00	111.00	1	304	0.33%
2020/03/19	0	0.00	1	90.80	86.10	-1	342	-0.29%
2020/03/11	1	127.50	0	0.00	127.00	1	291	0.34%
2020/03/10	1	128.00	1	130.50	131.00	0	291	0.00%
2020/03/09	2	134.75	0	0.00	131.00	2	287	0.70%
2020/02/05	0	0.00	1	125.50	123.50	-1	258	-0.39%
2020/01/31	1	130.50	0	0.00	131.50	1	247	0.40%
2020/01/20	0	0.00	0.1	134.00	135.00	-0.1	232	-0.03%
2020/01/03	0	0.00	1	128.50	127.00	-1	216	-0.46%
2019/12/30	0	123.00	0	0.00	123.50	0	211	0.00%
2019/12/27	2	127.25	3	126.33	125.00	-1	209	-0.48%
2019/12/18	1	122.00	0	0.00	123.50	1	184	0.54%
2019/12/06	0.1	119.50	0	0.00	119.50	0.1	181	0.03%
2019/12/05	0	0.00	2	117.00	116.50	-2	176	-1.14%
2019/12/02	0	0.00	1	110.00	114.00	-1	177	-0.56%
2019/11/28	1	112.00	0	0.00	112.00	1	183	0.54%
2019/11/26	2	114.00	0	0.00	114.50	2	180	1.11%
2019/11/21	1	113.50	1	113.50	113.50	0	174	0.00%
2019/11/20	3	114.33	4.1	115.09	114.00	-1.1	170	-0.64%
2019/11/19	0	0.00	2	118.50	117.50	-2	165	-1.21%
2019/10/24	1	129.50	1	127.50	126.50	0	163	0.00%
2019/10/04	3	127.50	3	127.17	128.50	0	157	0.00%
2019/10/03	3	123.00	3	122.50	122.50	0	154	0.00%
2019/09/25	1	125.50	0	0.00	125.00	1	161	0.62%
2019/09/03	1	150.00	1	150.50	149.00	0	167	0.00%
2019/07/26	1	144.50	0	0.00	145.00	1	221	0.45%
2019/07/12	1	154.00	0	0.00	151.50	1	247	0.40%
2019/05/23	0	0.00	1	152.50	152.00	-1	211	-0.47%
2019/04/22	1	141.50	0	0.00	150.00	1	223	0.45%
2019/04/16	2	142.50	2	139.00	137.50	0	214	0.00%
2019/01/21	0	0.00	1	123.50	123.00	-1	214	-0.47%
2019/01/17	0	0.00	2	128.75	128.00	-2	208	-0.96%
2019/01/16	1	127.00	2	125.75	127.00	-1	206	-0.48%
2019/01/15	0	0.00	2	126.75	125.50	-2	204	-0.98%
2019/01/14	0	0.00	1	127.00	127.00	-1	202	-0.49%
2019/01/08	0	0.00	4	127.50	127.50	-4	193	-2.06%
2019/01/07	0	0.00	1	133.00	132.00	-1	187	-0.53%
2019/01/04	1	134.00	1	133.50	132.50	0	185	0.00%
2018/12/25	2	137.00	1	139.00	139.00	1	160	0.62%
2018/12/24	5	141.30	0	0.00	138.00	5	150	3.31%
2018/12/22	3	136.00	1	139.00	139.00	2	133	1.49%
2018/12/21	2	132.25	0	0.00	133.50	2	112	1.78%
2018/12/20	3	135.17	1	135.50	133.50	2	106	1.88%
2018/12/18	0	0.00	1	131.50	132.00	-1	87	-1.14%
2018/12/14	1	128.00	0	0.00	131.00	1	77	1.28%
2018/06/07	0	0.00	1	126.50	123.50	-1	99	-1.01%