材料-KY (4763)-統一-三多券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
752
漲跌
▼42
漲幅
-5.29%
成交量
4,166張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	756.10	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	0	799.00	0.2	805.00	794.00	-0.2	2,761	-0.01%
2024/05/02	0.1	820.00	1	812.00	825.00	-0.9	2,771	-0.03%
2024/04/30	0.2	813.00	0	0.00	819.00	0.2	2,817	0.01%
2024/04/29	0.1	816.00	0	0.00	808.00	0.1	2,819	0.00%
2024/04/26	0	783.00	0	0.00	779.00	0	2,816	0.00%
2024/04/24	1	780.97	1	767.00	778.00	0	2,833	0.00%
2024/04/23	1	737.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	0	738.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	0.1	770.40	0	0.00	764.00	0.1	2,836	0.00%
2024/04/18	0	802.00	0	0.00	810.00	0	2,802	0.00%
2024/04/16	1	880.93	1	842.00	821.00	0	2,850	0.00%
2024/04/12	0.1	916.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/09	1	932.00	0	0.00	920.00	1	3,151	0.03%
2024/04/08	2	956.47	1	951.00	942.00	1	3,138	0.03%
2024/04/03	2.3	976.13	2	984.95	965.00	0.3	3,113	0.01%
2024/04/02	3	935.03	4	948.50	951.00	-1	3,095	-0.03%
2024/03/29	0	899.00	4.1	902.01	898.00	-4	3,064	-0.13%
2024/03/28	0	0.00	0	900.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	6.1	895.01	892.00	-6.1	3,238	-0.19%
2024/03/26	0	890.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	0.2	910.50	900.00	-0.2	3,284	-0.01%
2024/03/22	0	896.33	0	897.00	894.00	0	3,302	0.00%
2024/03/21	0	909.00	0	0.00	919.00	0	3,298	0.00%
2024/03/14	2	913.99	3.2	901.25	898.00	-1.2	3,412	-0.03%
2024/03/13	2	933.49	0.3	911.33	898.00	1.7	3,410	0.05%
2024/03/12	3	919.33	2	927.00	927.00	1	3,388	0.03%
2024/03/11	0	0.00	0	898.00	915.00	0	3,443	0.00%
2024/03/08	3.1	894.75	0	0.00	879.00	3.1	3,501	0.09%
2024/03/07	0	980.00	1	994.85	940.00	-1	3,475	-0.03%
2024/03/06	5	986.95	0	0.00	978.00	5	3,502	0.14%
2024/03/05	0	0.00	0	1055.00	1025.00	0	3,444	0.00%
2024/03/04	1	1085.00	1	1075.00	1050.00	0	3,440	0.00%
2024/03/01	11	996.09	4.1	996.69	1020.00	6.9	3,381	0.20%
2024/02/29	0.1	945.00	1	946.00	968.00	-0.9	3,315	-0.03%
2024/02/27	1.1	932.77	0.6	932.00	948.00	0.5	3,312	0.02%
2024/02/26	4.7	940.00	5	911.80	950.00	-0.3	3,261	-0.01%
2024/02/23	4	868.50	4	876.50	869.00	0	3,180	0.00%
2024/02/21	0	0.00	0.1	882.00	865.00	-0.1	3,279	0.00%
2024/02/20	4	881.00	4.1	886.96	871.00	-0.1	3,335	0.00%
2024/02/19	5.1	871.06	5	866.00	871.00	0.1	3,345	0.00%
2024/02/16	0	864.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	5	869.80	5.1	869.57	873.00	-0.1	3,476	0.00%
2024/02/05	0.1	839.00	0	0.00	831.00	0.1	3,575	0.00%
2024/01/31	0	0.00	1	860.00	842.00	-1	3,750	-0.03%
2024/01/30	1	875.00	1	880.03	868.00	0	3,807	0.00%
2024/01/24	5	861.80	6	861.00	852.00	-1	4,045	-0.02%
2024/01/22	2	832.00	2	838.50	840.00	0	4,115	0.00%
2024/01/19	1	837.00	0	0.00	833.00	1	4,167	0.02%
2024/01/17	0.1	845.00	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	1	890.00	1	873.00	857.00	0	4,224	0.00%
2024/01/15	0	0.00	1	884.00	881.00	-1	4,242	-0.02%
2024/01/11	0.1	870.00	0	0.00	894.00	0.1	4,278	0.00%
2024/01/10	0	0.00	3	867.00	864.00	-3	4,259	-0.07%
2024/01/09	0	0.00	2	856.00	865.00	-2	4,295	-0.05%
2024/01/08	2	871.50	5	871.40	870.00	-3	4,269	-0.07%
2024/01/05	1	810.00	2.1	812.93	823.00	-1.1	4,201	-0.02%
2024/01/04	3	798.99	3.1	794.87	801.00	-0.1	4,183	0.00%
2024/01/03	1.1	763.24	1	764.00	761.00	0.1	4,157	0.00%
2024/01/02	0.1	785.00	2	783.00	782.00	-2	4,215	-0.05%
2023/12/29	1	800.00	0	0.00	798.00	1	4,246	0.02%
2023/12/28	1	808.00	2	802.00	804.00	-1	4,254	-0.02%
2023/12/25	1	845.00	0	0.00	820.00	1	4,308	0.02%
2023/12/22	2	818.50	1	810.21	832.00	1	4,285	0.02%
2023/12/21	0.1	802.00	0	0.00	802.00	0.1	4,221	0.00%
2023/12/20	1	787.00	1	792.00	791.00	0	4,238	0.00%
2023/12/19	1	788.97	1	781.00	781.00	0	4,267	0.00%
2023/12/18	2	805.00	2	797.51	805.00	0	4,272	0.00%
2023/12/15	2	792.50	1	793.00	787.00	1	4,292	0.02%
2023/12/14	1	801.94	1	806.00	786.00	0	4,326	0.00%
2023/12/13	1	783.00	1	802.00	799.00	0	4,348	0.00%
2023/12/12	3	777.65	1	771.00	778.00	2	4,353	0.05%
2023/12/08	3	806.67	1	813.00	802.00	2	4,362	0.05%
2023/12/07	1	804.00	1	803.00	805.00	0	4,388	0.00%
2023/12/06	3.1	820.35	3.1	791.77	796.00	0	4,384	0.00%
2023/12/05	1	836.94	1	816.00	828.00	0	4,332	0.00%
2023/12/04	0	906.50	0	0.00	898.00	0	4,320	0.00%
2023/12/01	9.1	919.76	9	918.56	929.00	0.1	4,334	0.00%
2023/11/30	10	890.00	9.1	886.54	887.00	0.9	4,310	0.02%
2023/11/29	5	872.40	6	878.33	870.00	-1	4,358	-0.02%
2023/11/28	2	849.03	2	857.00	860.00	0	4,463	0.00%
2023/11/27	2	861.99	2	849.00	848.00	0	4,521	0.00%
2023/11/24	5	880.38	3	861.67	859.00	2	4,602	0.04%
2023/11/22	0.4	919.00	1	916.00	907.00	-0.6	4,732	-0.01%
2023/11/21	3	917.66	2	911.50	905.00	1	4,772	0.02%
2023/11/20	1.1	918.69	1	928.00	923.00	0.1	4,814	0.00%
2023/11/17	3	976.33	2	990.00	966.00	1	4,783	0.02%
2023/11/15	0	0.00	2	979.50	958.00	-2	4,762	-0.04%
2023/11/14	9	953.89	8	942.27	959.00	1	4,826	0.02%
2023/11/13	3	969.04	0	0.00	893.00	3	4,779	0.06%
2023/11/10	8.1	1005.55	5	986.60	982.00	3.1	4,693	0.07%
2023/11/09	1	1020.00	1	1030.00	1030.00	0	4,649	0.00%
2023/11/08	10	1054.00	9	1063.89	1045.00	1	4,672	0.02%
2023/11/07	6.5	1040.00	9	1031.67	1040.00	-2.5	4,685	-0.05%
2023/11/06	13	1009.77	10	1000.20	1010.00	3	4,686	0.06%
2023/11/02	4	978.75	4	983.25	972.00	0	4,680	0.00%
2023/11/01	1	971.00	1	979.00	981.00	0	4,608	0.00%
2023/10/31	7.1	1073.26	5	1111.00	968.00	2.1	4,555	0.04%
2023/10/30	7	1080.00	6	1085.83	1075.00	1	4,532	0.02%
2023/10/27	4	1098.75	2.3	1144.78	1075.00	1.7	4,573	0.04%
2023/10/26	14	1166.79	14	1183.57	1135.00	0	4,546	0.00%
2023/10/25	2	1192.50	2	1190.00	1155.00	0	4,507	0.00%
2023/10/24	3	1181.67	3	1195.00	1200.00	0	4,544	0.00%
2023/10/23	7	1193.57	6	1219.17	1165.00	1	4,586	0.02%
2023/10/20	4	1188.75	4.7	1205.02	1220.00	-0.7	4,557	-0.01%
2023/10/19	5.1	1234.61	6	1189.17	1235.00	-0.9	4,543	-0.02%
2023/10/18	11.7	1166.28	14.7	1167.36	1170.00	-3	4,541	-0.07%
2023/10/17	2	1175.00	0	0.00	1165.00	2	4,550	0.04%
2023/10/16	9	1217.78	11	1199.55	1235.00	-2	4,523	-0.04%
2023/10/13	6	1182.50	8	1188.13	1185.00	-2	4,521	-0.04%
2023/10/12	12	1153.33	13	1136.15	1180.00	-1	4,495	-0.02%
2023/10/11	5	1082.00	4	1092.50	1075.00	1	4,484	0.02%
2023/10/06	4	1120.00	5	1146.00	1090.00	-1	4,533	-0.02%
2023/10/05	6	1110.83	6.2	1071.59	1120.00	-0.2	4,529	0.00%
2023/10/03	4.8	1052.72	3	1063.33	1050.00	1.8	4,611	0.04%
2023/10/02	0	0.00	0.1	1140.00	1165.00	-0.1	4,659	0.00%
2023/09/28	0.1	1100.00	0.5	1105.07	1105.00	-0.5	4,743	-0.01%
2023/09/27	0	1150.00	1	1130.02	1135.00	-1	4,861	-0.02%
2023/09/26	4	1117.50	3	1126.67	1115.00	1	4,946	0.02%
2023/09/22	0	0.00	1	1070.00	1090.00	-1	5,002	-0.02%
2023/09/21	4	1027.50	3	1031.67	1045.00	1	5,074	0.02%
2023/09/20	4	1048.75	2	1077.50	1030.00	2	5,125	0.04%
2023/09/18	6	1185.83	6	1200.00	1155.00	0	5,071	0.00%
2023/09/15	2	1175.00	5	1188.00	1185.00	-3	5,020	-0.06%
2023/09/14	11.7	1143.63	8	1106.25	1140.00	3.7	4,987	0.07%
2023/09/13	1	1050.00	1	1045.00	1070.00	0	4,979	0.00%
2023/09/11	8	1048.13	9.7	1060.52	1055.00	-1.7	5,052	-0.03%
2023/09/08	8	1078.75	6	1108.33	1060.00	2	5,051	0.04%
2023/09/07	14.7	1082.36	15	1089.00	1095.00	-0.3	5,116	-0.01%
2023/09/06	2	1090.00	2	1112.50	1045.00	0	5,045	0.00%
2023/09/05	17	1067.65	17	1025.59	1090.00	0	5,000	0.00%
2023/09/04	1	990.00	1.1	1003.36	997.00	-0.1	4,978	0.00%
2023/09/01	6	986.83	6	978.33	990.00	0	5,038	0.00%
2023/08/30	0	0.00	1	904.00	912.00	-1	4,962	-0.02%
2023/08/29	0	0.00	8	840.88	880.00	-8	5,027	-0.16%
2023/08/28	8	812.75	0	0.00	810.00	8	5,005	0.16%
2023/08/25	3	813.33	2	833.50	835.00	1	5,005	0.02%
2023/08/24	1	803.00	3	847.00	850.00	-2	4,983	-0.04%
2023/08/23	2	773.00	1	795.00	791.00	1	4,905	0.02%
2023/08/22	1	802.00	0	0.00	792.00	1	4,913	0.02%
2023/08/21	0.1	786.00	8	786.25	787.00	-7.9	4,909	-0.16%
2023/08/18	8	765.50	1	839.00	756.00	7	4,934	0.14%
2023/08/17	1	777.00	4	787.75	813.00	-3	4,887	-0.06%
2023/08/16	5	761.80	1	775.00	771.00	4	4,905	0.08%
2023/08/15	0	0.00	1.1	764.11	776.00	-1.1	4,942	-0.02%
2023/08/14	2.1	734.93	1	743.00	743.00	1.1	5,002	0.02%
2023/08/11	0.1	785.00	0	0.00	772.00	0.1	5,062	0.00%
2023/08/08	1	932.07	1	908.00	899.00	0	5,113	0.00%
2023/07/28	0.1	960.00	0	0.00	950.00	0.1	5,415	0.00%
2023/07/21	1	825.00	0	0.00	841.00	1	5,752	0.02%
2023/07/18	0	0.00	0	790.00	779.00	0	5,611	0.00%
2023/07/14	0	735.00	0	0.00	757.00	0	5,498	0.00%
2023/07/12	1	703.00	2	730.00	722.00	-1	5,340	-0.02%
2023/07/10	1	654.00	0	0.00	658.00	1	5,166	0.02%
2023/07/06	0	0.00	1	656.00	660.00	-1	5,028	-0.02%
2023/07/05	1	605.00	2	628.50	649.00	-1	4,948	-0.02%
2023/07/04	0	0.00	5.1	574.88	590.00	-5.1	4,860	-0.10%
2023/07/03	0.1	528.00	0	0.00	555.00	0.1	4,768	0.00%
2023/06/30	1	553.00	0	0.00	552.00	1	4,710	0.02%
2023/06/29	1	560.00	3	568.00	575.00	-2	4,618	-0.04%
2023/06/28	0	0.00	15	544.00	542.00	-15	4,509	-0.33%
2023/06/27	0	0.00	1	523.00	517.00	-1	4,423	-0.02%
2023/06/26	1	513.00	0	0.00	515.00	1	4,507	0.02%
2023/06/20	1	529.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	1	550.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	6	563.17	9	561.78	562.00	-3	5,139	-0.06%
2023/06/14	0	0.00	7	522.00	528.00	-7	5,232	-0.13%
2023/06/13	2	545.50	8	546.63	531.00	-6	5,286	-0.11%
2023/06/12	7	516.00	0	0.00	516.00	7	5,274	0.13%
2023/06/09	0	0.00	2	517.50	514.00	-2	5,434	-0.04%
2023/06/08	3	516.33	1	524.00	518.00	2	5,513	0.04%
2023/06/07	10	546.40	6	550.83	533.00	4	5,577	0.07%
2023/06/05	0	0.00	2.3	523.91	522.00	-2.3	5,695	-0.04%
2023/06/02	19	520.11	15	549.87	506.00	4	5,800	0.07%
2023/06/01	2	548.50	5	543.80	553.00	-3	5,780	-0.05%
2023/05/31	5.3	523.30	10	531.10	527.00	-4.7	5,918	-0.08%
2023/05/30	2	539.50	0	0.00	538.00	2	5,977	0.03%
2023/05/29	1	561.00	6	563.00	550.00	-5	6,164	-0.08%
2023/05/25	2	569.00	4	575.00	560.00	-2	6,593	-0.03%
2023/05/24	9	559.22	2	562.50	563.00	7	6,653	0.11%
2023/05/23	7	594.14	6	569.33	565.00	1	6,694	0.01%
2023/05/22	0	0.00	1	587.01	599.00	-1	6,674	-0.01%
2023/05/19	2	567.00	12.4	565.30	578.00	-10.4	6,669	-0.16%
2023/05/18	13	557.85	9	562.44	558.00	4	6,685	0.06%
2023/05/17	8	543.50	5	553.80	557.00	3	6,750	0.04%
2023/05/16	9	526.67	7	527.00	520.00	2	6,714	0.03%
2023/05/15	7	531.00	5	527.80	522.00	2	6,712	0.03%
2023/05/12	13	527.69	8	529.38	546.00	5	6,806	0.07%
2023/05/11	10.1	529.01	5	528.00	520.00	5.1	6,816	0.07%
2023/05/10	5	530.20	4	527.00	528.00	1	6,948	0.01%
2023/05/09	7	521.86	6	527.67	515.00	1	7,101	0.01%
2023/05/08	6.3	524.52	5	525.20	511.00	1.3	7,094	0.02%
2023/05/05	1	543.00	4	550.50	548.00	-3	7,103	-0.04%
2023/05/04	13	517.54	13	522.62	545.00	0	7,112	0.00%
2023/05/03	6	520.52	4	523.75	530.00	2	7,234	0.03%
2023/05/02	13	503.92	8	493.69	517.00	5	7,232	0.07%
2023/04/28	4	442.25	8	446.81	470.50	-4	7,254	-0.06%
2023/04/27	21	429.90	8	433.44	428.00	13	7,463	0.17%
2023/04/25	0	0.00	2	428.75	427.50	-2	7,915	-0.03%
2023/04/24	0	0.00	0	441.00	447.00	0	8,205	0.00%
2023/04/21	0	0.00	10	447.75	435.00	-10	8,464	-0.12%
2023/04/18	0	0.00	0.2	481.50	454.50	-0.2	9,146	0.00%
2023/04/14	0.2	470.00	0	0.00	471.00	0.2	9,517	0.00%
2023/04/11	0	0.00	0	428.00	437.00	0	9,791	0.00%
2023/04/07	2	379.50	0	0.00	400.00	2	9,816	0.02%
2023/04/06	0	0.00	1	352.50	364.00	-1	9,765	-0.01%
2023/03/30	4	334.50	1	332.00	335.00	3	9,864	0.03%
2023/03/29	1	327.50	0	0.00	329.50	1	9,909	0.01%
2023/03/28	4	331.00	0	0.00	320.50	4	9,950	0.04%
2023/03/24	5	321.60	3	322.33	307.00	2	9,843	0.02%
2023/03/23	2	326.50	3	335.67	333.00	-1	9,649	-0.01%
2023/03/22	2	324.00	1.1	329.34	330.50	0.9	9,436	0.01%
2023/03/20	0	0.00	1	309.50	305.00	-1	9,190	-0.01%
2023/03/17	1	309.50	1	306.00	306.50	0	9,206	0.00%
2023/03/16	1	302.00	0	0.00	307.00	1	9,055	0.01%
2023/03/15	2	305.25	0	0.00	302.00	2	8,993	0.02%
2023/03/14	0	306.67	3.8	299.43	299.00	-3.7	8,930	-0.04%
2023/03/13	1	321.89	1	324.50	321.50	0	8,749	0.00%
2023/03/10	0	322.73	1	322.00	321.50	-1	8,685	-0.01%
2023/03/09	13	336.42	13	338.92	335.00	0	8,591	0.00%
2023/03/08	4	333.12	3	330.67	341.00	1	8,474	0.01%
2023/03/07	12	353.63	8	351.51	347.50	4	8,264	0.05%
2023/03/06	5	344.90	6	349.42	348.00	-1	8,170	-0.01%
2023/03/02	0	0.00	0.1	311.00	318.00	-0.1	7,875	0.00%
2023/03/01	11.1	318.36	10	319.90	307.50	1.1	7,758	0.01%
2023/02/24	13	355.40	13	358.34	339.00	0	7,589	0.00%
2023/02/23	8	329.50	8	324.38	356.00	0	7,252	0.00%
2023/02/22	7	319.36	7	318.50	324.00	0	7,156	0.00%
2023/02/21	0	0.00	1	322.50	318.00	-1	7,113	-0.01%
2023/02/20	4	301.88	4	310.75	312.50	0	7,095	0.00%
2023/02/17	2	299.50	0	0.00	301.00	2	7,039	0.03%
2023/02/16	6	304.17	6	310.67	306.00	0	7,017	0.00%
2023/02/15	7	298.64	9	303.28	310.00	-2	6,954	-0.03%
2023/02/14	0	296.00	2	294.00	297.50	-2	6,802	-0.03%
2023/02/13	5	287.80	3	289.50	289.50	2	6,722	0.03%
2023/02/10	3	295.67	2	289.25	286.00	1	6,710	0.01%
2023/02/09	7	294.07	7	302.59	291.50	0	6,540	0.00%
2023/02/08	8	293.18	8	294.50	299.50	0	6,420	0.00%
2023/02/07	7	285.36	11	284.86	293.50	-4	6,241	-0.06%
2023/02/06	1	267.50	1	266.50	267.00	0	5,999	0.00%
2023/02/03	1	257.00	0	261.83	260.50	1	5,925	0.02%
2023/02/02	11	272.09	8	270.50	269.50	3	5,794	0.05%
2023/02/01	9	286.11	9	289.94	271.00	0	5,688	0.00%
2023/01/31	8	282.75	11	289.09	288.00	-3	5,439	-0.06%
2023/01/30	13	281.08	11	284.64	283.00	2	5,267	0.04%
2023/01/17	8	274.00	7	277.07	276.00	1	5,107	0.02%
2023/01/16	30	271.68	32	260.98	275.00	-2	4,814	-0.04%
2023/01/13	10	261.55	8	266.88	254.50	2	4,476	0.04%
2023/01/12	9	258.22	9	246.17	272.00	0	4,215	0.00%
2023/01/11	8	252.00	8	247.00	251.00	0	3,927	0.00%
2023/01/10	4	243.50	4	236.75	246.00	0	3,669	0.00%
2023/01/09	0	0.00	1.2	231.39	234.00	-1.2	3,333	-0.03%
2023/01/06	0	0.00	2	213.00	213.00	-2	3,140	-0.06%
2023/01/05	1	207.00	1	206.50	208.00	0	3,037	0.00%
2023/01/04	1	202.50	1	207.00	209.50	0	2,961	0.00%
2023/01/03	0	0.00	1	190.00	195.50	-1	2,701	-0.04%
2022/12/29	0	0.00	0.1	186.50	187.00	-0.1	2,590	0.00%
2022/12/28	2	178.75	2	181.50	180.00	0	2,607	0.00%
2022/12/27	2	181.00	2	179.00	178.50	0	2,593	0.00%
2022/12/23	0.1	173.00	0	0.00	172.00	0.1	2,534	0.00%
2022/12/22	0.1	181.00	0	180.00	180.00	0	2,503	0.00%
2022/12/21	1	180.00	1.1	184.05	185.00	-0.1	2,407	0.00%
2022/12/20	1	176.50	1	177.00	168.50	0	2,357	0.00%
2022/12/12	6.1	185.50	6	177.67	177.50	0.1	2,309	0.00%
2022/12/09	0	0.00	0.1	186.00	185.00	-0.1	2,253	0.00%
2022/12/07	1	169.50	1	167.00	165.50	0	2,180	0.00%
2022/12/05	0.1	170.00	0	0.00	168.50	0.1	2,176	0.00%
2022/11/29	0	0.00	1	166.01	167.50	-1	2,222	-0.05%
2022/11/28	18	175.08	20	174.40	173.50	-2	2,199	-0.09%
2022/11/25	0	166.00	3.1	165.03	165.00	-3.1	2,127	-0.14%
2022/11/24	0	164.00	0	160.00	164.00	0	2,076	0.00%
2022/11/23	0	160.50	0	0.00	163.00	0	2,040	0.00%
2022/11/21	0	0.00	1	157.50	158.50	-1	1,967	-0.05%
2022/11/18	6	159.58	1.1	157.52	157.50	4.9	1,949	0.25%
2022/11/17	1	155.00	0.2	150.83	154.00	0.9	1,921	0.04%
2022/11/16	1	143.00	2.1	144.52	145.00	-1.1	1,844	-0.06%
2022/11/15	1	135.50	0	0.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	0.1	132.75	132.00	-0.1	1,749	-0.01%
2022/11/09	1	126.00	1	125.50	126.00	0	1,642	0.00%
2022/10/26	0.1	108.00	0	0.00	107.00	0.1	1,375	0.00%
2022/10/25	1	106.00	0	0.00	108.00	1	1,358	0.07%
2022/10/17	0.2	117.00	0	0.00	116.50	0.2	1,277	0.01%
2022/10/14	0	0.00	1	125.50	123.00	-1	1,244	-0.08%
2022/10/12	1	121.50	0	0.00	124.00	1	1,213	0.08%
2022/10/07	1	138.00	1	139.50	129.50	0	1,173	0.00%
2022/10/06	2	139.50	2	137.00	135.00	0	1,107	0.00%
2022/10/05	2	133.27	1	135.00	136.00	1	1,044	0.10%
2022/09/30	0	0.00	0.1	120.00	120.00	-0.1	908	-0.01%
2022/09/29	0	0.00	1	123.00	121.00	-1	902	-0.11%
2022/09/28	1.1	130.83	0	0.00	124.50	1.1	891	0.12%
2022/09/22	1	130.00	1	131.50	133.50	0	843	0.00%
2022/09/15	0	0.00	11	139.00	138.50	-11	736	-1.49%
2022/09/14	11	143.50	0	0.00	143.00	11	712	1.54%
2022/08/30	1.2	128.00	1	129.50	128.50	0.2	475	0.04%
2022/07/11	0	0.00	0	112.79	113.50	0	249	0.00%
2022/07/08	0	114.50	0	0.00	114.00	0	249	0.00%
2021/12/16	0	0.00	0	103.50	103.50	0	82	-0.01%
2021/12/13	0	104.50	0	0.00	105.50	0	81	0.00%
2021/12/09	0	102.50	0	0.00	103.00	0	78	0.00%
2021/12/08	0	102.00	0	0.00	103.00	0	77	0.00%
2021/10/06	0	0.00	3	97.53	97.50	-3	118	-2.53%
2021/10/05	0.1	97.00	12	96.57	97.40	-12	121	-9.82%
2021/07/22	0	100.00	0	0.00	99.10	0	190	0.00%
2021/05/27	0	106.50	0	0.00	105.50	0	285	0.00%
2021/05/20	13	130.00	0	0.00	127.50	13	281	4.62%
2021/05/18	0	0.00	3	124.00	125.00	-3	272	-1.10%
2021/05/17	2	118.50	0	0.00	119.50	2	270	0.74%
2021/05/07	1	129.50	0	0.00	131.50	1	243	0.41%
2021/03/08	0	0.00	0.1	132.50	134.00	-0.1	310	-0.02%
2021/03/04	0.1	127.90	0	0.00	128.50	0.1	322	0.02%
2021/01/04	0	0.00	1	126.00	126.50	-1	472	-0.21%
2020/12/21	1	122.50	0	0.00	122.50	1	627	0.16%
2020/12/16	0	0.00	1	125.50	125.00	-1	725	-0.14%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/10/12	40	146.38	0	0.00	146.50	40	676	5.91%
2020/10/06	2	145.50	0	0.00	145.50	2	647	0.31%
2020/10/05	20	144.88	17	147.29	144.50	3	642	0.47%
2020/09/29	10	144.00	25	147.60	145.50	-15	606	-2.47%
2020/09/28	0	0.00	30	141.00	144.00	-30	585	-5.12%
2020/09/23	5	152.50	0	0.00	145.00	5	533	0.94%
2020/09/07	0	0.00	10	119.50	118.50	-10	202	-4.94%
2020/08/04	5	132.50	0	0.00	129.00	5	259	1.93%
2020/07/29	5	126.00	0	0.00	129.00	5	283	1.76%
2020/07/14	0	0.00	1	131.00	133.00	-1	289	-0.35%
2020/07/13	1	133.50	0	0.00	135.00	1	286	0.35%
2020/04/14	0.1	103.00	0	0.00	102.00	0.1	326	0.03%
2020/02/14	0	0.00	5	132.30	133.00	-5	276	-1.81%
2020/02/13	0	0.00	2	130.00	129.00	-2	269	-0.74%
2020/02/11	3	127.00	0	0.00	126.50	3	262	1.14%
2020/02/06	0	0.00	2	126.00	129.50	-2	262	-0.76%
2020/02/03	2	128.50	0	0.00	130.00	2	250	0.80%
2020/01/20	2	135.50	8	134.63	135.00	-6	232	-2.58%
2020/01/17	2	130.50	0	0.00	131.00	2	219	0.91%
2020/01/09	5	128.50	0	0.00	127.00	5	230	2.17%
2020/01/08	0	0.00	2	129.00	128.00	-2	227	-0.88%
2020/01/03	5	126.20	0	0.00	127.00	5	216	2.31%
2020/01/02	0	0.00	3	128.00	126.00	-3	213	-1.41%
2019/12/31	3	123.00	0	0.00	123.50	3	209	1.43%
2019/12/27	0	0.00	1	127.00	125.00	-1	209	-0.48%
2019/12/26	0	0.00	2	125.50	126.00	-2	196	-1.02%
2019/12/18	3	122.00	0	0.00	123.50	3	184	1.62%
2019/12/06	0	0.00	5	119.50	119.50	-5	181	-2.76%
2019/12/05	5	115.60	1	115.50	116.50	4	176	2.27%
2019/12/02	1	111.00	0	0.00	114.00	1	177	0.56%
2019/11/11	0	0.00	3	126.50	124.50	-3	159	-1.88%
2019/11/08	3	123.00	0	0.00	125.00	3	156	1.91%
2019/10/24	0	0.00	2	129.00	126.50	-2	163	-1.22%
2019/10/23	2	127.50	0	0.00	128.00	2	158	1.26%
2019/10/22	0	0.00	3	129.17	129.00	-3	152	-1.97%
2019/10/18	4	125.50	2	128.00	128.00	2	143	1.40%
2019/10/04	4	126.25	3	129.00	128.50	1	157	0.63%
2019/09/04	0	0.00	11	134.45	135.00	-11	167	-6.58%
2019/09/03	12	149.42	0	0.00	149.00	12	167	7.16%
2019/08/28	0	0.00	3	144.00	143.50	-3	186	-1.61%
2019/08/27	3	141.50	0	0.00	142.50	3	187	1.60%
2019/08/16	0	0.00	1	144.50	145.00	-1	202	-0.49%
2019/08/06	1	143.50	0	0.00	145.50	1	220	0.45%
2019/08/02	0	0.00	2	140.00	140.50	-2	219	-0.91%
2019/07/12	0	0.00	2	152.75	151.50	-2	247	-0.81%
2019/07/11	0	0.00	2	151.00	148.00	-2	240	-0.83%
2019/07/09	0	0.00	3	154.00	152.50	-3	249	-1.20%
2019/07/02	7	153.07	0	0.00	154.50	7	255	2.74%
2019/06/14	0	0.00	3	165.00	163.50	-3	246	-1.22%
2019/06/13	3	163.50	1	163.00	164.50	2	244	0.82%
2019/06/11	1	162.50	2	163.00	161.00	-1	242	-0.41%
2019/06/10	1	164.50	1	164.00	164.50	0	237	0.00%
2019/06/06	1	161.00	2	164.50	161.00	-1	230	-0.43%
2019/06/05	0	0.00	11	158.27	160.00	-11	221	-4.96%
2019/06/04	3	155.00	0	0.00	155.00	3	214	1.40%
2019/05/31	5	157.00	3	154.50	154.50	2	213	0.94%
2019/05/29	3	149.00	0	0.00	149.00	3	207	1.45%
2019/05/27	2	150.50	0	0.00	150.00	2	209	0.95%
2019/05/23	1	152.00	2	154.00	152.00	-1	211	-0.47%
2019/05/22	4	151.50	0	0.00	149.00	4	208	1.92%
2019/05/21	0	0.00	5	148.40	148.00	-5	208	-2.40%
2019/05/20	2	149.50	3	152.00	148.00	-1	212	-0.47%
2019/05/17	7	147.86	0	0.00	148.00	7	217	3.22%
2019/05/15	0	0.00	2	148.00	149.50	-2	241	-0.83%
2019/05/14	0	0.00	2	147.00	146.50	-2	236	-0.84%
2019/05/10	0	0.00	5	144.80	146.00	-5	233	-2.14%
2019/05/08	7	142.07	0	0.00	143.50	7	230	3.03%
2019/05/06	2	141.75	0	0.00	140.50	2	236	0.84%
2019/04/22	0	0.00	15	141.40	150.00	-15	223	-6.70%
2019/04/19	2	140.50	0	0.00	140.50	2	212	0.94%
2019/04/16	1	140.00	2	138.25	137.50	-1	214	-0.47%
2019/04/15	1	140.50	3	139.17	140.50	-2	211	-0.94%
2019/04/12	3	137.00	0	0.00	137.00	3	206	1.45%
2019/04/11	1	136.50	1	137.50	136.50	0	207	0.00%
2019/04/10	2	135.00	0	0.00	135.50	2	207	0.96%
2019/03/27	0	0.00	3	138.67	133.00	-3	290	-1.03%
2019/03/26	2	135.25	3	135.67	135.50	-1	290	-0.34%
2019/03/25	12	134.92	0	0.00	135.50	12	292	4.11%
2019/03/14	2	135.50	0	0.00	134.50	2	301	0.66%
2019/03/12	0	0.00	20	131.65	133.50	-20	297	-6.71%
2019/03/08	23	132.63	0	0.00	134.50	23	295	7.79%
2019/02/15	0	0.00	4	135.50	139.00	-4	252	-1.58%
2019/02/14	2	130.50	0	0.00	131.00	2	225	0.89%
2019/01/28	2	132.00	0	0.00	131.50	2	224	0.89%
2019/01/25	0	0.00	3	133.00	131.00	-3	223	-1.34%
2019/01/24	3	128.50	0	0.00	127.50	3	217	1.38%
2019/01/21	0	0.00	2	122.00	123.00	-2	214	-0.93%
2019/01/09	0	0.00	3	130.33	129.00	-3	197	-1.52%
2019/01/03	5	136.10	0	0.00	135.50	5	186	2.68%
2018/12/28	0	0.00	4	137.25	136.00	-4	183	-2.18%
2018/12/27	4	134.88	0	0.00	133.00	4	177	2.26%
2018/12/22	0	0.00	6	137.00	139.00	-6	133	-4.48%
2018/12/20	8	135.00	2	134.25	133.50	6	106	5.65%
2018/12/18	0	0.00	3	134.00	132.00	-3	87	-3.42%
2018/12/17	3	131.50	8	132.88	133.00	-5	83	-5.97%
2018/12/14	8	126.44	5	131.40	131.00	3	77	3.85%
2018/12/13	3	126.33	3	127.50	125.50	0	71	0.00%
2018/12/12	2	126.50	0	0.00	126.50	2	69	2.86%
2018/12/11	3	122.50	0	0.00	122.50	3	65	4.55%
2018/11/09	0	0.00	6	127.75	124.00	-6	80	-7.46%
2018/11/08	3	127.67	0	0.00	127.50	3	79	3.76%
2018/11/05	3	128.00	0	0.00	129.50	3	80	3.72%
2018/10/09	0	0.00	3	121.50	123.50	-3	83	-3.59%
2018/09/17	3	127.00	0	0.00	126.50	3	103	2.91%
2018/09/12	0	0.00	2	126.00	126.50	-2	103	-1.93%
2018/09/06	2	132.00	5	134.50	132.00	-3	107	-2.80%
2018/09/03	5	130.00	0	0.00	129.50	5	108	4.63%
2018/05/11	0	0.00	3	124.50	124.00	-3	149	-2.01%
2018/05/10	0	0.00	8	124.56	123.50	-8	150	-5.33%
2018/05/07	6	125.08	0	0.00	123.50	6	152	3.93%
2018/04/26	5	128.50	0	0.00	126.00	5	154	3.24%
2018/04/20	1	131.00	1	131.50	129.00	0	149	0.00%
2018/04/12	0	0.00	4	129.75	130.50	-4	147	-2.72%
2018/04/02	4	129.50	0	0.00	130.50	4	145	2.75%