材料-KY (4763)-元富-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
773
漲跌
▲28
漲幅
+3.76%
成交量
1,692張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.2	755.04	2.1	747.76	773.00	3.1	2,787	0.11%
2024/05/07	1.1	744.29	1	749.00	745.00	0.1	2,811	0.00%
2024/05/06	7	753.57	1	749.00	752.00	6	2,804	0.21%
2024/05/03	1	808.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	1	819.01	1	825.00	825.00	0	2,771	0.00%
2024/04/30	0	806.00	0	809.00	819.00	0	2,817	0.00%
2024/04/29	1	813.00	1	824.00	808.00	0	2,819	0.00%
2024/04/26	1	789.00	2	784.01	779.00	-1	2,816	-0.04%
2024/04/25	2.1	754.76	2	760.00	762.00	0.1	2,816	0.00%
2024/04/24	2	778.00	2	778.44	778.00	0	2,833	0.00%
2024/04/22	1	729.00	1.1	725.49	730.00	-0.1	2,852	0.00%
2024/04/19	1	780.05	1	774.00	764.00	0	2,836	0.00%
2024/04/18	1.1	808.29	1	814.00	810.00	0.1	2,802	0.00%
2024/04/16	0.3	833.67	0	0.00	821.00	0.3	2,850	0.01%
2024/04/15	1	908.00	2	917.00	900.00	-1	2,862	-0.03%
2024/04/12	0	0.00	1	911.00	917.00	-1	2,993	-0.03%
2024/04/11	1	906.00	1	921.00	904.00	0	3,072	0.00%
2024/04/10	1	924.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	5	920.04	6	923.03	920.00	-1	3,151	-0.03%
2024/04/08	2	951.50	0	949.50	942.00	2	3,138	0.06%
2024/04/03	3	955.67	3.3	961.32	965.00	-0.3	3,113	-0.01%
2024/04/02	0	0.00	1	940.17	951.00	-1	3,095	-0.03%
2024/03/26	2	895.50	0	0.00	888.00	2	3,279	0.06%
2024/03/25	1	920.00	1	906.00	900.00	0	3,284	0.00%
2024/03/22	1	898.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	2	912.00	3	919.67	919.00	-1	3,298	-0.03%
2024/03/20	3	884.67	2	907.50	883.00	1	3,289	0.03%
2024/03/19	1	910.00	0	0.00	908.00	1	3,311	0.03%
2024/03/14	1	889.00	0.1	910.00	898.00	0.9	3,412	0.03%
2024/03/13	1.1	903.33	2.3	902.44	898.00	-1.2	3,410	-0.04%
2024/03/08	1.1	881.24	0	0.00	879.00	1.1	3,501	0.03%
2024/03/07	10.7	948.83	4	954.33	940.00	6.7	3,475	0.19%
2024/03/06	10	1012.32	9.2	1008.27	978.00	0.8	3,502	0.02%
2024/03/05	65.2	1043.89	95	1024.74	1025.00	-29.8	3,444	-0.86%
2024/03/04	31.3	1090.40	4.1	1066.03	1050.00	27.2	3,440	0.79%
2024/03/01	29	989.79	30	1000.30	1020.00	-1	3,381	-0.03%
2024/02/29	0.1	942.00	0	0.00	968.00	0.1	3,315	0.00%
2024/02/27	3.5	949.77	2	947.50	948.00	1.5	3,312	0.05%
2024/02/26	20	925.85	25.2	931.04	950.00	-5.2	3,261	-0.16%
2024/02/23	0	0.00	0	875.00	869.00	0	3,180	0.00%
2024/02/22	2	864.00	0	0.00	858.00	2	3,215	0.06%
2024/02/21	5	871.80	2	884.00	865.00	3	3,279	0.09%
2024/02/20	0	873.00	0	0.00	871.00	0	3,335	0.00%
2024/02/19	1	842.00	1.4	862.00	871.00	-0.4	3,345	-0.01%
2024/02/16	1	857.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	14	863.93	15	875.33	873.00	-1	3,476	-0.03%
2024/02/05	8	831.00	8	835.25	831.00	0	3,575	0.00%
2024/02/01	10	832.00	10.1	831.03	832.00	-0.1	3,707	0.00%
2024/01/31	5	852.00	5	860.00	842.00	0	3,750	0.00%
2024/01/29	0	0.00	1	846.00	865.00	-1	3,848	-0.03%
2024/01/25	1	841.00	1	839.00	830.00	0	3,988	0.00%
2024/01/24	2	856.50	1	855.00	852.00	1	4,045	0.02%
2024/01/22	3	850.00	5	838.40	840.00	-2	4,115	-0.05%
2024/01/19	1	835.00	1	837.00	833.00	0	4,167	0.00%
2024/01/18	3	848.33	3	846.33	836.00	0	4,222	0.00%
2024/01/17	0	0.00	0	841.00	838.00	0	4,231	0.00%
2024/01/16	0	0.00	1	871.00	857.00	-1	4,224	-0.02%
2024/01/15	2	887.00	3	875.00	881.00	-1	4,242	-0.02%
2024/01/11	4	893.00	4	887.25	894.00	0	4,278	0.00%
2024/01/09	2.5	867.60	0	859.00	865.00	2.5	4,295	0.06%
2024/01/08	13	871.54	12	868.92	870.00	1	4,269	0.02%
2024/01/05	2	815.00	2	796.50	823.00	0	4,201	0.00%
2023/12/28	0.1	801.00	2	806.00	804.00	-1.9	4,254	-0.04%
2023/12/27	3	800.33	2	806.00	797.00	1	4,291	0.02%
2023/12/26	5	823.20	5	813.20	810.00	0	4,305	0.00%
2023/12/25	5	820.00	5	829.20	820.00	0	4,308	0.00%
2023/12/22	1	840.00	1	851.00	832.00	0	4,285	0.00%
2023/12/21	4	795.00	0	0.00	802.00	4	4,221	0.09%
2023/12/19	0	778.00	0	0.00	781.00	0	4,267	0.00%
2023/12/18	0	0.00	1	790.00	805.00	-1	4,272	-0.02%
2023/12/15	0	792.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	1	790.03	0	0.00	786.00	1	4,326	0.02%
2023/12/13	10	799.00	12	801.00	799.00	-2	4,348	-0.05%
2023/12/12	1	781.62	0	0.00	778.00	1	4,353	0.02%
2023/12/11	1.1	795.89	0	0.00	795.00	1.1	4,354	0.02%
2023/12/08	2	806.50	0	0.00	802.00	2	4,362	0.05%
2023/12/07	6	806.17	6	799.83	805.00	0	4,388	0.00%
2023/12/06	6.1	813.62	4.1	804.21	796.00	2	4,384	0.04%
2023/12/05	1.1	830.59	3	833.33	828.00	-1.9	4,332	-0.04%
2023/12/04	13.1	900.49	11	906.18	898.00	2.1	4,320	0.05%
2023/12/01	20	897.25	20	893.00	929.00	0	4,334	0.00%
2023/11/30	0	0.00	1	887.00	887.00	-1	4,310	-0.02%
2023/11/29	2	884.95	0	0.00	870.00	2	4,358	0.05%
2023/11/27	0	853.33	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	872.00	0	0.00	859.00	0	4,602	0.00%
2023/11/22	0	0.00	0	910.00	907.00	0	4,732	0.00%
2023/11/21	10	909.04	10	912.00	905.00	0	4,772	0.00%
2023/11/20	10.1	937.88	11	943.18	923.00	-0.9	4,814	-0.02%
2023/11/17	3.1	981.48	2	970.50	966.00	1.1	4,783	0.02%
2023/11/16	1.1	954.91	3	964.67	967.00	-1.9	4,770	-0.04%
2023/11/15	1.1	957.26	0	0.00	958.00	1.1	4,762	0.02%
2023/11/14	20	914.57	21	919.62	959.00	-1	4,826	-0.02%
2023/11/13	1	899.03	0	0.00	893.00	1	4,779	0.02%
2023/11/10	10	994.89	9	992.22	982.00	1	4,693	0.02%
2023/11/09	1	1040.00	2	1007.50	1030.00	-1	4,649	-0.02%
2023/11/08	5	1062.00	7	1042.86	1045.00	-2	4,672	-0.04%
2023/11/06	7	972.14	7	986.16	1010.00	0	4,686	0.00%
2023/11/03	6.4	990.20	6	963.83	945.00	0.4	4,686	0.01%
2023/11/02	1	980.00	4	995.50	972.00	-3	4,680	-0.06%
2023/11/01	10	982.80	11	949.87	981.00	-1	4,608	-0.02%
2023/10/31	5.1	1052.03	2	1100.00	968.00	3.1	4,555	0.07%
2023/10/30	3	1088.33	1	1090.00	1075.00	2	4,532	0.04%
2023/10/27	4	1123.68	4	1082.50	1075.00	0	4,573	0.00%
2023/10/26	2.1	1171.33	4	1171.25	1135.00	-1.9	4,546	-0.04%
2023/10/25	9	1172.21	6	1172.50	1155.00	3	4,507	0.07%
2023/10/24	14	1192.86	19	1186.58	1200.00	-5	4,544	-0.11%
2023/10/23	4	1208.75	1	1215.00	1165.00	3	4,586	0.07%
2023/10/20	4.1	1197.69	3	1206.67	1220.00	1.1	4,557	0.02%
2023/10/19	7	1197.86	6.1	1210.10	1235.00	0.9	4,543	0.02%
2023/10/18	1.1	1165.28	1	1145.00	1170.00	0.1	4,541	0.00%
2023/10/17	28	1186.96	28	1194.82	1165.00	0	4,550	0.00%
2023/10/16	1	1180.00	3.1	1230.16	1235.00	-2.1	4,523	-0.05%
2023/10/13	3	1174.85	2	1195.00	1185.00	1	4,521	0.02%
2023/10/12	0	0.00	4	1135.00	1180.00	-4	4,495	-0.09%
2023/10/11	1	1125.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/06	7	1109.89	5	1099.00	1090.00	2	4,533	0.05%
2023/10/05	2	1090.00	2.2	1089.88	1120.00	-0.2	4,529	0.00%
2023/10/04	3.1	1053.17	2	1042.50	1030.00	1.1	4,571	0.02%
2023/10/03	5	1046.00	2	1060.00	1050.00	3	4,611	0.07%
2023/10/02	0	0.00	4	1136.25	1165.00	-4	4,659	-0.09%
2023/09/28	4	1120.00	3	1125.00	1105.00	1	4,743	0.02%
2023/09/27	2	1152.50	6	1150.00	1135.00	-4	4,861	-0.08%
2023/09/26	7	1150.00	4	1116.25	1115.00	3	4,946	0.06%
2023/09/25	12	1127.92	11.1	1146.94	1160.00	0.9	4,963	0.02%
2023/09/22	4	1065.00	5	1064.00	1090.00	-1	5,002	-0.02%
2023/09/21	6	1035.00	5	1036.00	1045.00	1	5,074	0.02%
2023/09/20	22.1	1040.48	26	1054.62	1030.00	-3.9	5,125	-0.08%
2023/09/19	11.1	1087.87	10.1	1109.93	1070.00	1	5,098	0.02%
2023/09/18	5	1164.00	2	1175.00	1155.00	3	5,071	0.06%
2023/09/15	8	1191.88	8	1175.00	1185.00	0	5,020	0.00%
2023/09/14	3	1088.33	4	1112.50	1140.00	-1	4,987	-0.02%
2023/09/13	0	0.00	10	1035.00	1070.00	-10	4,979	-0.20%
2023/09/12	32	1041.88	22	1037.96	1040.00	10	5,055	0.20%
2023/09/11	23	1059.35	21	1050.24	1055.00	2	5,052	0.04%
2023/09/08	15	1092.00	12	1095.83	1060.00	3	5,051	0.06%
2023/09/07	8	1086.25	9	1101.11	1095.00	-1	5,116	-0.02%
2023/09/06	14	1080.71	15	1081.00	1045.00	-1	5,045	-0.02%
2023/09/05	2.1	1025.23	2	1052.50	1090.00	0.1	5,000	0.00%
2023/09/04	4	997.75	2.2	993.51	997.00	1.9	4,978	0.04%
2023/09/01	40	964.75	37	971.84	990.00	3	5,038	0.06%
2023/08/31	22	935.00	25	926.44	936.00	-3	5,005	-0.06%
2023/08/30	3.1	901.51	3.1	910.97	912.00	-0.1	4,962	0.00%
2023/08/29	14	838.07	13.2	835.29	880.00	0.8	5,027	0.02%
2023/08/28	52	852.67	52	826.35	810.00	0	5,005	0.00%
2023/08/25	12	829.67	11.2	832.56	835.00	0.8	5,005	0.02%
2023/08/24	3	859.33	3	832.00	850.00	0	4,983	0.00%
2023/08/23	2	791.00	4	798.00	791.00	-2	4,905	-0.04%
2023/08/22	2	794.00	0	0.00	792.00	2	4,913	0.04%
2023/08/21	0.1	794.00	1	777.00	787.00	-0.9	4,909	-0.02%
2023/08/18	110	833.83	108	776.10	756.00	2	4,934	0.04%	大買/大賣/
2023/08/17	1	782.00	1	817.00	813.00	0	4,887	0.00%
2023/08/16	21	763.14	21	769.81	771.00	0	4,905	0.00%
2023/08/15	9	759.67	11	771.00	776.00	-2	4,942	-0.04%
2023/08/14	0	0.00	2	748.00	743.00	-2	5,002	-0.04%
2023/08/11	2	765.50	3	763.33	772.00	-1	5,062	-0.02%
2023/08/10	1	750.00	4	787.50	750.00	-3	5,058	-0.06%
2023/08/09	2	866.00	4	864.17	833.00	-2	5,070	-0.04%
2023/08/08	0	910.00	0	0.00	899.00	0	5,113	0.00%
2023/08/07	10	876.60	10.3	901.56	907.00	-0.3	5,146	-0.01%
2023/08/02	6.1	849.80	6	865.33	841.00	0.1	5,277	0.00%
2023/08/01	2	869.50	1	904.00	850.00	1	5,314	0.02%
2023/07/31	2	957.50	4	970.50	938.00	-2	5,331	-0.04%
2023/07/28	2	952.00	1	960.00	950.00	1	5,415	0.02%
2023/07/27	7	912.29	7	888.40	925.00	0	5,565	0.00%
2023/07/26	2	962.50	2	919.00	898.00	0	5,634	0.00%
2023/07/25	1	879.00	1.5	903.00	911.00	-0.5	5,649	-0.01%
2023/07/24	2	861.00	0	0.00	829.00	2	5,778	0.03%
2023/07/21	0	0.00	1	818.00	841.00	-1	5,752	-0.02%
2023/07/20	10	804.80	6	804.33	806.00	4	5,699	0.07%
2023/07/19	0	780.00	1	781.00	774.00	-1	5,651	-0.02%
2023/07/18	3	785.33	3	787.33	779.00	0	5,611	0.00%
2023/07/17	3	763.33	2	776.50	767.00	1	5,554	0.02%
2023/07/14	8.1	747.75	6	743.50	757.00	2.1	5,498	0.04%
2023/07/13	1.1	706.18	0	720.00	712.00	1.1	5,438	0.02%
2023/07/12	5	728.80	3	692.00	722.00	2	5,340	0.04%
2023/07/11	3	689.67	3	690.00	679.00	0	5,256	0.00%
2023/07/07	5	656.20	3	656.00	655.00	2	5,115	0.04%
2023/07/06	3	657.34	3	650.67	660.00	0	5,028	0.00%
2023/07/05	3	631.00	2	620.00	649.00	1	4,948	0.02%
2023/07/04	6	589.50	9	580.67	590.00	-3	4,860	-0.06%
2023/07/03	3	527.67	7	544.29	555.00	-4	4,768	-0.08%
2023/06/30	7	557.29	1	570.00	552.00	6	4,710	0.13%
2023/06/29	3	569.67	6	564.67	575.00	-3	4,618	-0.06%
2023/06/28	1	544.00	4	535.50	542.00	-3	4,509	-0.07%
2023/06/27	2	519.00	2	523.00	517.00	0	4,423	0.00%
2023/06/26	2	518.50	1	524.00	515.00	1	4,507	0.02%
2023/06/21	0	0.00	0.3	533.00	533.00	-0.3	4,679	-0.01%
2023/06/20	1	534.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	4	557.75	2	548.00	544.00	2	5,080	0.04%
2023/06/16	3	561.67	1	567.83	562.00	2	5,139	0.04%
2023/06/15	0	0.00	2	541.00	544.00	-2	5,111	-0.04%
2023/06/14	2	521.00	2	527.50	528.00	0	5,232	0.00%
2023/06/13	2	531.50	4	543.50	531.00	-2	5,286	-0.04%
2023/06/12	3	512.00	3	515.67	516.00	0	5,274	0.00%
2023/06/09	0.3	521.00	0	0.00	514.00	0.3	5,434	0.01%
2023/06/08	1	525.00	0	0.00	518.00	1	5,513	0.02%
2023/06/07	2	532.50	1	560.00	533.00	1	5,577	0.02%
2023/06/06	1	551.00	2	543.50	550.00	-1	5,565	-0.02%
2023/06/05	1	506.00	2	519.00	522.00	-1	5,695	-0.02%
2023/06/02	5	530.00	4	529.25	506.00	1	5,800	0.02%
2023/06/01	2	550.50	2	542.00	553.00	0	5,780	0.00%
2023/05/31	3	526.00	6	538.33	527.00	-3	5,918	-0.05%
2023/05/30	3	543.67	1	560.00	538.00	2	5,977	0.03%
2023/05/26	1	557.00	2	568.00	556.00	-1	6,499	-0.02%
2023/05/25	2	560.50	1	569.00	560.00	1	6,593	0.02%
2023/05/24	2	564.00	0	0.00	563.00	2	6,653	0.03%
2023/05/18	10	558.10	10	559.90	558.00	0	6,685	0.00%
2023/05/17	0	0.00	7	539.29	557.00	-7	6,750	-0.10%
2023/05/16	5	524.80	3	530.67	520.00	2	6,714	0.03%
2023/05/15	4	531.00	3	542.67	522.00	1	6,712	0.01%
2023/05/12	3	519.00	4	529.00	546.00	-1	6,806	-0.01%
2023/05/11	7	523.29	6	526.17	520.00	1	6,816	0.01%
2023/05/10	3	527.33	4	540.25	528.00	-1	6,948	-0.01%
2023/05/09	4	518.75	4	525.00	515.00	0	7,101	0.00%
2023/05/08	6	525.33	2	518.50	511.00	4	7,094	0.06%
2023/05/05	0	0.00	0.1	546.00	548.00	-0.1	7,103	0.00%
2023/05/04	1	519.06	1	537.00	545.00	0	7,112	0.00%
2023/05/03	13.1	519.19	8	524.25	530.00	5.1	7,234	0.07%
2023/05/02	8	492.38	13	491.42	517.00	-5	7,232	-0.07%
2023/04/28	2	462.25	2	456.75	470.50	0	7,254	0.00%
2023/04/27	0	0.00	1	450.50	428.00	-1	7,463	-0.01%
2023/04/11	1	429.00	0	0.00	437.00	1	9,791	0.01%
2023/04/07	0	0.00	1	380.00	400.00	-1	9,816	-0.01%
2023/03/31	1	347.00	4	347.48	348.00	-3	9,778	-0.03%
2023/03/30	0	0.00	2	335.50	335.00	-2	9,864	-0.02%
2023/03/27	0	0.00	5	327.00	322.50	-5	9,937	-0.05%
2023/03/24	8	319.31	5	311.70	307.00	3	9,843	0.03%
2023/03/23	14	332.15	8	334.31	333.00	6	9,649	0.06%
2023/03/22	8	330.06	9	328.83	330.50	-1	9,436	-0.01%
2023/03/21	2	314.25	2	316.25	308.00	0	9,229	0.00%
2023/03/20	2	308.50	1	311.00	305.00	1	9,190	0.01%
2023/03/17	14	305.86	14	304.18	306.50	0	9,206	0.00%
2023/03/16	7	303.64	9	304.50	307.00	-2	9,055	-0.02%
2023/03/15	2	307.00	2	309.50	302.00	0	8,993	0.00%
2023/03/14	15	311.33	14	303.64	299.00	1	8,930	0.01%
2023/03/13	4	318.00	7	321.43	321.50	-3	8,749	-0.03%
2023/03/10	1	326.50	3	324.83	321.50	-2	8,685	-0.02%
2023/03/09	11	337.00	15	337.47	335.00	-4	8,591	-0.05%
2023/03/08	14	339.71	11	338.41	341.00	3	8,474	0.04%
2023/03/07	30	352.13	26	352.71	347.50	4	8,264	0.05%
2023/03/06	12	345.33	10	346.65	348.00	2	8,170	0.02%
2023/03/03	11	333.36	14	334.71	338.00	-3	8,065	-0.04%
2023/03/02	5	320.00	1	307.00	318.00	4	7,875	0.05%
2023/03/01	2	322.00	1	307.50	307.50	1	7,758	0.01%
2023/02/24	11	364.67	7	365.29	339.00	4	7,589	0.05%
2023/02/23	3	341.00	7	331.86	356.00	-4	7,252	-0.06%
2023/02/22	6	315.50	8	318.94	324.00	-2	7,156	-0.03%
2023/02/21	2	322.50	1	318.50	318.00	1	7,113	0.01%
2023/02/20	1	300.00	1	302.00	312.50	0	7,095	0.00%
2023/02/16	3	304.33	3	310.33	306.00	0	7,017	0.00%
2023/02/15	15	301.03	14	302.75	310.00	1	6,954	0.01%
2023/02/14	1	297.00	1	297.00	297.50	0	6,802	0.00%
2023/02/13	2	289.50	2	288.00	289.50	0	6,722	0.00%
2023/02/10	10	297.25	10	300.90	286.00	0	6,710	0.00%
2023/02/09	5	297.80	5	301.00	291.50	0	6,540	0.00%
2023/02/08	22	295.91	21	297.24	299.50	1	6,420	0.02%
2023/02/07	15	287.80	17	286.88	293.50	-2	6,241	-0.03%
2023/02/06	3	264.00	3	260.83	267.00	0	5,999	0.00%
2023/02/03	2	262.00	2	263.00	260.50	0	5,925	0.00%
2023/02/02	1	271.50	1	273.00	269.50	0	5,794	0.00%
2023/02/01	16	280.47	16	282.25	271.00	0	5,688	0.00%
2023/01/31	7	285.79	6	288.17	288.00	1	5,439	0.02%
2023/01/30	6	284.25	6	285.83	283.00	0	5,267	0.00%
2023/01/17	19	275.29	19	275.68	276.00	0	5,107	0.00%
2023/01/16	21	274.26	21	269.38	275.00	0	4,814	0.00%
2023/01/13	5	257.10	5	256.40	254.50	0	4,476	0.00%
2023/01/12	10	251.90	10.1	256.08	272.00	-0.1	4,215	0.00%
2023/01/11	5.1	247.92	5.1	248.58	251.00	0	3,927	0.00%
2023/01/10	0.1	239.50	0	0.00	246.00	0.1	3,669	0.00%
2023/01/09	1	232.00	6	230.33	234.00	-5	3,333	-0.15%
2023/01/06	2	211.00	2	209.00	213.00	0	3,140	0.00%
2023/01/04	2	200.25	2	206.25	209.50	0	2,961	0.00%
2023/01/03	1	195.00	1	188.00	195.50	0	2,701	0.00%
2022/12/28	1	182.00	1	178.50	180.00	0	2,607	0.00%
2022/12/27	1	177.50	2	174.50	178.50	-1	2,593	-0.04%
2022/12/26	1	170.50	0	0.00	169.00	1	2,543	0.04%
2022/12/21	5	185.00	3	179.50	185.00	2	2,407	0.08%
2022/12/19	3	173.50	0	0.00	173.00	3	2,310	0.13%
2022/12/13	0	0.00	1	172.00	173.00	-1	2,317	-0.04%
2022/12/12	1	186.00	0	0.00	177.50	1	2,309	0.04%
2022/12/09	0	0.00	1.1	182.95	185.00	-1.1	2,253	-0.05%
2022/12/06	1	171.50	0	0.00	164.50	1	2,174	0.05%
2022/12/02	1	178.50	1	172.50	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1.8	170.86	172.00	-1.8	2,180	-0.08%
2022/11/29	0	0.00	2	167.50	167.50	-2	2,222	-0.09%
2022/11/28	1.1	173.14	1	175.50	173.50	0.1	2,199	0.00%
2022/11/25	1	168.00	2	166.50	165.00	-1	2,127	-0.05%
2022/11/24	0	0.00	1	164.00	164.00	-1	2,076	-0.05%
2022/11/22	2	161.75	1	161.50	159.50	1	2,025	0.05%
2022/11/21	0	0.00	2.3	155.31	158.50	-2.3	1,967	-0.12%
2022/11/18	1	159.00	18.1	153.78	157.50	-17.1	1,949	-0.87%
2022/11/16	1	144.00	1.1	144.93	145.00	-0.1	1,844	0.00%
2022/11/15	0	0.00	4	134.50	134.50	-4	1,752	-0.23%
2022/11/14	1	132.00	6.6	132.50	132.00	-5.6	1,749	-0.32%
2022/11/11	1	128.50	1	131.00	126.00	0	1,704	0.00%
2022/11/09	1	125.00	0	126.50	126.00	1	1,642	0.06%
2022/11/01	1	115.00	0	0.00	115.00	1	1,424	0.07%
2022/10/31	1	109.50	5	109.50	109.50	-4	1,402	-0.29%
2022/10/27	10	108.50	5	110.00	111.50	5	1,388	0.36%
2022/10/20	1	111.00	0	0.00	111.00	1	1,313	0.08%
2022/10/17	2	116.50	0	0.00	116.50	2	1,277	0.16%
2022/10/12	1	120.00	0	0.00	124.00	1	1,213	0.08%
2022/10/11	3	123.67	0	0.00	122.00	3	1,197	0.25%
2022/10/05	0	0.00	7	135.43	136.00	-7	1,044	-0.67%
2022/10/04	0	0.00	10	130.00	132.00	-10	945	-1.06%
2022/09/13	0	0.00	1	139.00	140.00	-1	683	-0.15%
2022/09/12	1	136.00	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	2	134.39	141.50	-2	609	-0.33%
2022/09/07	2	131.50	0	0.00	129.00	2	574	0.35%
2022/09/05	0	0.00	1.3	140.58	136.00	-1.3	505	-0.26%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/15	0	0.00	0	118.00	118.00	0	297	-0.01%
2022/08/12	0	0.00	0.1	113.00	113.00	-0.1	277	-0.03%
2022/08/08	0	0.00	1	107.50	108.00	-1	267	-0.37%
2022/07/28	0	0.00	6.9	104.50	105.50	-6.9	269	-2.56%
2022/07/20	0	0.00	1	104.50	104.00	-1	267	-0.37%
2022/07/15	1	108.00	0	0.00	107.00	1	258	0.39%
2022/07/14	0	0.00	1	112.00	112.50	-1	251	-0.40%
2022/07/12	1	111.50	0	0.00	112.00	1	249	0.40%
2022/07/08	0	0.00	1	114.50	114.00	-1	249	-0.40%
2022/07/05	0	0.00	3.5	110.77	112.50	-3.5	242	-1.44%
2022/06/30	0	0.00	1	112.00	109.50	-1	247	-0.40%
2022/06/14	1	115.00	0	0.00	114.50	1	214	0.47%
2022/06/13	0	0.00	1	116.50	117.00	-1	210	-0.48%
2022/06/10	0	0.00	0.1	117.00	117.50	-0.1	207	-0.02%
2022/06/08	1	116.00	0	0.00	116.00	1	198	0.50%
2022/06/07	1	110.00	0	0.00	111.00	1	213	0.47%
2022/06/06	0	0.00	1	107.50	106.50	-1	196	-0.51%
2022/05/09	0	0.00	1	102.00	100.00	-1	215	-0.46%
2022/05/03	2	93.85	0	0.00	94.60	2	228	0.88%
2022/04/29	1	96.20	0	0.00	95.80	1	229	0.44%
2022/04/15	0	0.00	1	99.30	99.30	-1	261	-0.38%
2022/04/13	1	100.00	0	0.00	100.00	1	264	0.38%
2022/03/16	0	0.00	2	92.00	92.50	-2	239	-0.83%
2022/03/15	0	0.00	2	88.10	89.50	-2	236	-0.84%
2022/03/14	0	0.00	4	92.03	91.50	-4	232	-1.72%
2022/03/11	1	91.50	1	90.00	90.30	0	233	0.00%
2022/03/10	6	94.08	0	0.00	93.70	6	224	2.67%
2022/03/08	0	0.00	1	102.00	102.00	-1	186	-0.54%
2022/02/16	0	0.00	1	111.00	115.50	-1	157	-0.64%
2022/02/08	1	116.50	0	0.00	116.00	1	143	0.70%
2022/01/25	0	0.00	1	110.00	108.50	-1	128	-0.78%
2022/01/06	0	0.00	1	104.00	103.50	-1	81	-1.22%
2022/01/04	0	0.00	1	103.50	104.00	-1	82	-1.22%
2021/12/13	0	0.00	1	104.00	105.50	-1	81	-1.22%
2021/10/04	1	97.00	0	0.00	96.70	1	122	0.82%
2021/10/01	1	97.70	0	0.00	98.80	1	122	0.82%
2021/09/30	0	0.00	1	98.40	99.00	-1	123	-0.81%
2021/09/29	2	99.10	0	0.00	99.00	2	124	1.60%
2021/09/02	0	0.00	4	104.00	104.00	-4	132	-3.02%
2021/08/25	0	0.00	1	96.40	97.00	-1	133	-0.75%
2021/08/19	0	0.00	1	96.90	96.10	-1	139	-0.72%
2021/08/18	3	96.93	0	0.00	99.00	3	139	2.15%
2021/08/09	0	0.00	1	95.60	95.50	-1	163	-0.61%
2021/08/06	1	95.40	0	0.00	95.50	1	165	0.60%
2021/08/05	1	99.00	0	0.00	96.00	1	169	0.59%
2021/07/28	1	100.00	0	0.00	102.00	1	183	0.55%
2021/07/23	1	99.00	1	101.00	101.00	0	190	0.00%
2021/07/22	0	0.00	1	99.70	99.10	-1	190	-0.53%
2021/07/21	2	99.35	0	0.00	98.70	2	191	1.05%
2021/07/20	2	100.75	0	0.00	100.50	2	193	1.04%
2021/07/19	1	100.50	0	0.00	101.00	1	192	0.52%
2021/07/13	1	104.00	0	0.00	105.50	1	200	0.50%
2021/07/12	2	104.50	0	0.00	105.00	2	207	0.97%
2021/07/09	1	105.00	0	0.00	106.00	1	211	0.47%
2021/07/08	1	105.50	0	0.00	105.50	1	215	0.46%
2021/07/07	6	107.17	0	0.00	105.50	6	219	2.73%
2021/06/18	0.6	107.00	0	0.00	107.00	0.6	242	0.25%
2021/06/17	0.1	107.50	0	0.00	107.50	0.1	246	0.04%
2021/05/20	0	0.00	1	130.00	127.50	-1	281	-0.36%
2021/05/17	0	0.00	8	116.00	119.50	-8	270	-2.95%
2021/05/11	0	0.00	2	131.25	129.50	-2	251	-0.79%
2021/05/10	1	135.00	0	0.00	134.50	1	247	0.40%
2021/05/06	1	129.00	0	0.00	128.50	1	243	0.41%
2021/04/19	1	133.50	1	134.00	133.50	0	229	0.00%
2021/04/15	0	0.00	1	137.00	137.00	-1	217	-0.46%
2021/04/14	1	133.00	0	0.00	135.00	1	215	0.46%
2021/04/08	0	0.00	1	138.00	138.00	-1	213	-0.47%
2021/03/08	0	0.00	1	134.50	134.00	-1	310	-0.32%
2021/02/22	0	0.00	2	124.50	125.50	-2	332	-0.60%
2021/01/13	1	125.00	0	0.00	125.50	1	401	0.25%
2021/01/11	2	126.00	0	0.00	126.00	2	410	0.49%
2021/01/04	0	0.00	2	127.00	126.50	-2	472	-0.42%
2020/12/30	2	121.00	2	121.50	121.00	0	489	0.00%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/22	0	0.00	1	125.00	122.50	-1	608	-0.16%
2020/12/09	1	128.00	0	0.00	128.50	1	920	0.11%
2020/12/08	2	126.50	0	0.00	125.50	2	920	0.22%
2020/12/07	1	127.00	0	0.00	125.50	1	929	0.11%
2020/12/03	2	135.75	0	0.00	130.50	2	921	0.22%
2020/12/02	1	142.00	0	0.00	140.50	1	896	0.11%
2020/12/01	0	0.00	2	139.50	139.50	-2	824	-0.24%
2020/11/24	1	126.50	1	127.00	125.00	0	793	0.00%
2020/11/20	1	130.50	0	0.00	128.00	1	789	0.13%
2020/11/17	2	126.00	0	0.00	125.00	2	776	0.26%
2020/11/10	1	130.00	1	131.00	130.00	0	761	0.00%
2020/10/16	1	138.50	0	0.00	137.50	1	716	0.14%
2020/10/15	4	143.63	4	142.00	141.50	0	706	0.00%
2020/10/13	5	147.80	1	150.50	146.00	4	700	0.57%
2020/10/07	1	144.00	0	0.00	144.00	1	643	0.16%
2020/09/29	0	0.00	2	148.00	145.50	-2	606	-0.33%
2020/09/25	2	137.50	0	0.00	137.00	2	578	0.35%
2020/09/23	2	146.00	0	0.00	145.00	2	533	0.38%
2020/09/18	10	152.90	1	152.00	151.00	9	431	2.08%
2020/09/16	1	132.50	1	130.00	132.50	0	254	0.00%
2020/09/15	2	130.25	0	0.00	130.00	2	240	0.83%
2020/09/11	6	125.00	0	0.00	126.00	6	229	2.62%
2020/09/02	1	127.50	0	0.00	128.00	1	204	0.49%
2020/08/20	0	0.00	4	122.88	122.50	-4	213	-1.87%
2020/08/13	1	126.50	0	0.00	126.50	1	214	0.47%
2020/08/03	0	0.00	1	132.00	132.50	-1	266	-0.38%
2020/07/24	3	129.17	0	0.00	128.00	3	284	1.05%
2020/07/21	1	131.00	0	0.00	130.50	1	285	0.35%
2020/07/17	1	130.50	0	0.00	128.50	1	295	0.34%
2020/07/16	1	130.50	0	0.00	131.00	1	295	0.34%
2020/07/15	2	132.00	0	0.00	132.50	2	290	0.69%
2020/07/14	3	133.00	0	0.00	133.00	3	289	1.04%
2020/07/13	4	133.00	0	0.00	135.00	4	286	1.40%
2020/07/10	1	124.50	1	128.00	129.00	0	278	0.00%
2020/07/09	1	127.00	0	0.00	128.00	1	271	0.37%
2020/07/08	0	0.00	1	124.00	124.00	-1	262	-0.38%
2020/07/06	1	123.00	0	0.00	123.50	1	258	0.39%
2020/04/16	0	0.00	10	105.00	105.00	-10	321	-3.11%
2020/04/15	10	103.00	0	0.00	106.00	10	323	3.09%
2020/04/08	0	0.00	1	101.50	102.50	-1	342	-0.29%
2020/04/07	1	99.70	0	0.00	101.00	1	342	0.29%
2020/03/12	0	0.00	1	121.00	115.00	-1	296	-0.34%
2020/03/10	1	131.00	0	0.00	131.00	1	291	0.34%
2020/02/20	0	0.00	5	136.00	135.50	-5	290	-1.72%
2020/02/14	0	0.00	1	132.50	133.00	-1	276	-0.36%
2020/02/04	1	130.00	1	128.00	128.50	0	251	0.00%
2020/02/03	0	0.00	1	129.00	130.00	-1	250	-0.40%
2020/01/31	1	129.00	0	0.00	131.50	1	247	0.40%
2020/01/20	6	135.33	0	0.00	135.00	6	232	2.58%
2019/12/26	1	125.50	0	0.00	126.00	1	196	0.51%
2019/08/23	0	0.00	1	143.50	143.00	-1	195	-0.51%
2019/08/22	0	0.00	1	145.00	144.50	-1	196	-0.51%
2019/08/13	0	0.00	1	143.50	141.00	-1	214	-0.47%
2019/05/27	0	0.00	1	149.50	150.00	-1	209	-0.48%
2019/05/23	1	151.50	0	0.00	152.00	1	211	0.47%
2019/05/16	0	0.00	2	150.25	147.50	-2	241	-0.83%
2019/04/23	2	147.75	0	0.00	146.50	2	230	0.87%
2019/04/16	1	139.00	0	0.00	137.50	1	214	0.47%
2019/04/11	2	137.50	0	0.00	136.50	2	207	0.96%
2019/02/21	0	0.00	9	139.94	139.50	-9	278	-3.24%
2019/02/14	0	0.00	1	131.00	131.00	-1	225	-0.44%
2019/02/11	1	131.00	0	0.00	129.00	1	223	0.45%
2019/01/02	0	0.00	1	137.00	136.50	-1	185	-0.54%
2018/12/28	5	137.50	0	0.00	136.00	5	183	2.73%
2018/12/27	1	135.00	0	0.00	133.00	1	177	0.56%
2018/12/26	4	139.50	0	0.00	133.00	4	173	2.31%
2018/12/25	0	0.00	8	136.00	139.00	-8	160	-4.99%
2018/12/21	8	131.50	0	0.00	133.50	8	112	7.10%