材料-KY (4763)-元富-西松券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	802.00	0	811.00	794.00	1	2,761	0.03%
2024/05/02	1	813.00	2.1	822.80	825.00	-1.1	2,771	-0.04%
2024/04/30	1.1	810.81	1	816.00	819.00	0.1	2,817	0.00%
2024/04/29	0	0.00	1	800.00	808.00	-1	2,819	-0.04%
2024/04/25	0.1	762.40	1	763.00	762.00	-0.9	2,816	-0.03%
2024/04/24	0	785.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	2	743.00	1	734.00	733.00	1	2,832	0.04%
2024/04/22	0	750.67	4	744.00	730.00	-4	2,852	-0.14%
2024/04/19	8	763.28	6	762.03	764.00	2	2,836	0.07%
2024/04/18	0	806.33	5	805.00	810.00	-5	2,802	-0.18%
2024/04/17	10	838.70	8	830.50	829.00	2	2,828	0.07%
2024/04/16	14	867.72	5	835.40	821.00	9	2,850	0.32%
2024/04/15	0	0.00	0.6	909.46	900.00	-0.6	2,862	-0.02%
2024/04/12	0.1	907.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	2	910.03	1	918.00	904.00	1	3,072	0.03%
2024/04/10	0	0.00	1	927.01	915.00	-1	3,130	-0.03%
2024/04/09	1	923.01	0.1	926.00	920.00	1	3,151	0.03%
2024/04/08	9	950.43	0	0.00	942.00	9	3,138	0.29%
2024/04/03	2	953.00	11.1	991.30	965.00	-9.1	3,113	-0.29%
2024/04/02	4.1	944.64	2	930.50	951.00	2.1	3,095	0.07%
2024/04/01	6.6	909.30	6	903.50	907.00	0.6	3,059	0.02%
2024/03/28	0	0.00	0	898.00	896.00	0	3,114	0.00%
2024/03/26	0	888.00	0	0.00	888.00	0	3,279	0.00%
2024/03/22	1	893.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	9	923.00	919.00	-9	3,298	-0.27%
2024/03/20	0	0.00	2	898.00	883.00	-2	3,289	-0.06%
2024/03/19	1	918.00	0	0.00	908.00	1	3,311	0.03%
2024/03/18	0	0.00	1	908.00	916.00	-1	3,366	-0.03%
2024/03/15	5	895.00	2	897.50	889.00	3	3,409	0.09%
2024/03/14	0.1	899.00	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	38	924.08	54	914.00	898.00	-16	3,410	-0.47%
2024/03/12	22	925.41	7	912.57	927.00	15	3,388	0.44%
2024/03/11	11	912.71	9	893.56	915.00	2	3,443	0.06%
2024/03/08	2	899.00	1	879.00	879.00	1	3,501	0.03%
2024/03/07	1.1	940.14	0.1	955.86	940.00	0.9	3,475	0.03%
2024/03/06	5.2	1024.30	5.1	1051.96	978.00	0.1	3,502	0.00%
2024/03/05	0	0.00	4	1036.25	1025.00	-4	3,444	-0.12%
2024/03/04	8.1	1078.21	6.1	1069.75	1050.00	2	3,440	0.06%
2024/03/01	2	991.36	4	998.53	1020.00	-2	3,381	-0.06%
2024/02/29	5	939.60	5.1	954.32	968.00	-0.1	3,315	0.00%
2024/02/27	7.1	946.23	4	951.50	948.00	3.1	3,312	0.09%
2024/02/26	1.1	933.74	9	938.12	950.00	-7.9	3,261	-0.24%
2024/02/22	0	860.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	0	868.86	0.1	869.00	865.00	-0.1	3,279	0.00%
2024/02/20	1	871.00	1	879.77	871.00	0	3,335	0.00%
2024/02/19	0	849.46	5	844.00	871.00	-5	3,345	-0.15%
2024/02/16	1	852.41	7	849.00	849.00	-6	3,401	-0.18%
2024/02/15	10	872.00	11.5	871.70	873.00	-1.5	3,476	-0.04%
2024/02/05	8.5	836.65	0	0.00	831.00	8.5	3,575	0.24%
2024/02/01	0	0.00	5.1	831.81	832.00	-5.1	3,707	-0.14%
2024/01/31	5	860.00	5	854.00	842.00	0	3,750	0.00%
2024/01/30	6	876.99	6.5	863.06	868.00	-0.5	3,807	-0.01%
2024/01/29	15.5	860.90	0	0.00	865.00	15.5	3,848	0.40%
2024/01/26	0	834.00	0	0.00	834.00	0	3,884	0.00%
2024/01/24	1.1	856.21	0	857.00	852.00	1	4,045	0.03%
2024/01/22	0	844.00	1	827.00	840.00	-1	4,115	-0.02%
2024/01/18	0	0.00	0.2	855.00	836.00	-0.2	4,222	0.00%
2024/01/17	9	839.44	9	835.11	838.00	0	4,231	0.00%
2024/01/16	1	888.00	6	868.67	857.00	-5	4,224	-0.12%
2024/01/15	0	0.00	21	870.29	881.00	-21	4,242	-0.50%
2024/01/12	0	0.00	36	877.03	874.00	-36	4,250	-0.85%
2024/01/11	16	887.31	28.4	876.24	894.00	-12.4	4,278	-0.29%
2024/01/10	8	866.13	8	875.38	864.00	0	4,259	0.00%
2024/01/09	70	869.69	12	869.01	865.00	58	4,295	1.35%
2024/01/08	22.3	877.37	17.1	861.57	870.00	5.2	4,269	0.12%
2024/01/05	13.3	805.91	12.1	808.07	823.00	1.2	4,201	0.03%
2024/01/04	8.1	799.94	2	791.98	801.00	6.1	4,183	0.15%
2024/01/03	2	763.07	4	765.50	761.00	-2	4,157	-0.05%
2024/01/02	2	790.00	1	782.00	782.00	1	4,215	0.02%
2023/12/29	0	0.00	15	810.27	798.00	-15	4,246	-0.35%
2023/12/28	26	806.42	2	807.00	804.00	24	4,254	0.56%
2023/12/27	1	801.02	20.1	805.56	797.00	-19.1	4,291	-0.44%
2023/12/26	0	0.00	2	810.00	810.00	-2	4,305	-0.05%
2023/12/25	8	832.00	1	826.00	820.00	7	4,308	0.16%
2023/12/22	16.1	841.15	11.1	834.96	832.00	5	4,285	0.12%
2023/12/21	1	806.84	1	798.00	802.00	0	4,221	0.00%
2023/12/20	0	0.00	0	796.00	791.00	0	4,238	0.00%
2023/12/19	1	787.91	0	0.00	781.00	1	4,267	0.02%
2023/12/14	1	803.00	1	786.00	786.00	0	4,326	0.00%
2023/12/13	1	807.00	1	812.00	799.00	0	4,348	0.00%
2023/12/12	1	768.12	0	0.00	778.00	1	4,353	0.02%
2023/12/08	0	0.00	0.1	807.00	802.00	-0.1	4,362	0.00%
2023/12/07	2	801.50	2	806.50	805.00	0	4,388	0.00%
2023/12/06	1	820.40	1	818.00	796.00	0	4,384	0.00%
2023/12/05	6.1	831.46	13	851.77	828.00	-7	4,332	-0.16%
2023/12/04	1	917.81	11	900.55	898.00	-10	4,320	-0.23%
2023/12/01	38	921.63	29	918.62	929.00	9	4,334	0.21%
2023/11/30	8	887.00	20	876.85	887.00	-12	4,310	-0.28%
2023/11/29	29	875.21	5	870.00	870.00	24	4,358	0.55%
2023/11/28	0	860.00	1	860.00	860.00	-1	4,463	-0.02%
2023/11/27	0	861.00	20	856.15	848.00	-20	4,521	-0.44%
2023/11/24	1	876.96	2	871.50	859.00	-1	4,602	-0.02%
2023/11/22	1	914.00	1	920.00	907.00	0	4,732	0.00%
2023/11/21	0	0.00	4	913.75	905.00	-4	4,772	-0.08%
2023/11/20	5	938.40	13	949.77	923.00	-8	4,814	-0.17%
2023/11/17	6	976.50	3	989.67	966.00	3	4,783	0.06%
2023/11/16	13	965.85	5	964.40	967.00	8	4,770	0.17%
2023/11/15	7	954.86	7.1	940.56	958.00	-0.1	4,762	0.00%
2023/11/14	13	953.69	8.1	930.60	959.00	4.9	4,826	0.10%
2023/11/13	38.1	933.58	28	912.25	893.00	10.1	4,779	0.21%
2023/11/10	11	999.45	17	990.53	982.00	-6	4,693	-0.13%
2023/11/09	16	1012.26	19	1014.47	1030.00	-3	4,649	-0.06%
2023/11/08	19	1044.74	4.1	1066.95	1045.00	14.9	4,672	0.32%
2023/11/07	5	1039.00	3	1050.00	1040.00	2	4,685	0.04%
2023/11/06	21.1	974.88	7	1004.27	1010.00	14.1	4,686	0.30%
2023/11/03	4.4	958.60	46.1	963.88	945.00	-41.6	4,686	-0.89%
2023/11/02	46.1	972.37	42.1	968.07	972.00	4	4,680	0.09%
2023/11/01	12	980.50	1	983.00	981.00	11	4,608	0.24%
2023/10/31	48	1075.63	117	1021.23	968.00	-69	4,555	-1.52%	大賣/
2023/10/30	13	1076.92	46.1	1064.15	1075.00	-33.1	4,532	-0.73%
2023/10/27	29	1099.48	25.4	1079.00	1075.00	3.6	4,573	0.08%
2023/10/26	131.1	1164.91	96	1162.92	1135.00	35.1	4,546	0.77%	大買/
2023/10/25	9	1164.44	0	0.00	1155.00	9	4,507	0.20%
2023/10/24	1	1185.00	13	1188.85	1200.00	-12	4,544	-0.26%
2023/10/23	43	1169.07	33.1	1169.09	1165.00	9.9	4,586	0.22%
2023/10/20	53	1195.66	43	1191.86	1220.00	10	4,557	0.22%
2023/10/19	1	1200.00	15	1221.67	1235.00	-14	4,543	-0.31%
2023/10/18	2.1	1170.71	22.1	1141.38	1170.00	-20	4,541	-0.44%
2023/10/17	25	1204.20	14.1	1172.51	1165.00	10.9	4,550	0.24%
2023/10/16	36.1	1216.14	15	1212.67	1235.00	21.1	4,523	0.47%
2023/10/13	18	1194.17	70	1170.29	1185.00	-52	4,521	-1.15%
2023/10/12	38	1136.58	80	1138.06	1180.00	-42	4,495	-0.93%
2023/10/11	9	1085.56	21	1089.52	1075.00	-12	4,484	-0.27%
2023/10/06	90	1092.00	86	1089.65	1090.00	4	4,533	0.09%
2023/10/05	80	1091.25	86	1098.78	1120.00	-6	4,529	-0.13%
2023/10/04	15	1035.01	15	1030.00	1030.00	0	4,571	0.00%
2023/10/03	51.1	1048.97	46	1074.46	1050.00	5.1	4,611	0.11%
2023/10/02	19	1147.37	20	1155.00	1165.00	-1	4,659	-0.02%
2023/09/28	33	1126.06	0	0.00	1105.00	33	4,743	0.70%
2023/09/27	25	1139.40	22	1157.27	1135.00	3	4,861	0.06%
2023/09/26	80	1118.19	63.1	1124.18	1115.00	16.9	4,946	0.34%
2023/09/25	74.1	1157.91	80.2	1149.27	1160.00	-6.1	4,963	-0.12%
2023/09/22	15	1079.33	4	1073.75	1090.00	11	5,002	0.22%
2023/09/21	9	1044.44	24	1024.38	1045.00	-15	5,074	-0.30%
2023/09/20	54	1039.82	42	1050.48	1030.00	12	5,125	0.23%
2023/09/19	71	1091.27	66.2	1084.38	1070.00	4.8	5,098	0.09%
2023/09/18	58	1185.78	59	1187.12	1155.00	-1	5,071	-0.02%
2023/09/15	42	1179.05	48	1184.90	1185.00	-6	5,020	-0.12%
2023/09/14	63.2	1118.39	18.3	1125.01	1140.00	44.9	4,987	0.90%
2023/09/13	12	1056.25	0	0.00	1070.00	12	4,979	0.24%
2023/09/12	7	1030.71	5	1040.00	1040.00	2	5,055	0.04%
2023/09/11	10	1052.50	1.2	1049.17	1055.00	8.8	5,052	0.17%
2023/09/08	36	1078.19	33.1	1085.47	1060.00	2.9	5,051	0.06%
2023/09/07	25.3	1101.17	23.1	1104.16	1095.00	2.2	5,116	0.04%
2023/09/06	9	1065.53	3.3	1052.73	1045.00	5.7	5,045	0.11%
2023/09/05	8.2	1081.48	12	1057.50	1090.00	-3.8	5,000	-0.08%
2023/09/04	6	985.67	5.1	995.76	997.00	0.9	4,978	0.02%
2023/09/01	9.4	967.67	31.1	972.49	990.00	-21.7	5,038	-0.43%
2023/08/31	6	926.15	9	927.89	936.00	-3	5,005	-0.06%
2023/08/30	7	897.71	4	900.50	912.00	3	4,962	0.06%
2023/08/29	30.2	865.60	50	849.38	880.00	-19.8	5,027	-0.39%
2023/08/28	8	836.75	5	816.81	810.00	3	5,005	0.06%
2023/08/25	35	819.60	1.2	832.13	835.00	33.9	5,005	0.68%
2023/08/24	23.2	829.62	24.6	844.17	850.00	-1.5	4,983	-0.03%
2023/08/23	5	780.40	5	793.20	791.00	0	4,905	0.00%
2023/08/22	17	799.12	7	802.14	792.00	10	4,913	0.20%
2023/08/21	3	787.00	18	787.28	787.00	-15	4,909	-0.31%
2023/08/18	15	805.51	59	812.28	756.00	-44	4,934	-0.89%
2023/08/17	11	812.02	10	809.50	813.00	1	4,887	0.02%
2023/08/16	4	772.45	4	767.00	771.00	0	4,905	0.00%
2023/08/15	5	764.40	6	765.50	776.00	-1	4,942	-0.02%
2023/08/14	4	750.50	23	744.39	743.00	-19	5,002	-0.38%
2023/08/11	18	764.44	2	765.00	772.00	16	5,062	0.32%
2023/08/10	22	782.14	4	791.24	750.00	18	5,058	0.36%
2023/08/09	21	843.38	16.1	864.71	833.00	4.9	5,070	0.10%
2023/08/08	22.1	907.16	20.1	924.39	899.00	2.1	5,113	0.04%
2023/08/07	5	907.00	10	897.20	907.00	-5	5,146	-0.10%
2023/08/04	29	845.97	5	842.60	842.00	24	5,224	0.46%
2023/08/02	26	848.12	26	871.81	841.00	0	5,277	0.00%
2023/08/01	22	884.20	18.2	865.11	850.00	3.8	5,314	0.07%
2023/07/31	5	938.00	0	955.00	938.00	5	5,331	0.09%
2023/07/28	10	943.73	0	0.00	950.00	10	5,415	0.18%
2023/07/27	1	866.09	1	878.92	925.00	0	5,565	0.00%
2023/07/26	1.1	904.07	11	951.45	898.00	-9.9	5,634	-0.18%
2023/07/25	7	887.86	21	897.33	911.00	-14	5,649	-0.25%
2023/07/24	1	877.00	11	830.27	829.00	-10	5,778	-0.17%
2023/07/21	7	811.57	9	805.78	841.00	-2	5,752	-0.03%
2023/07/20	19.2	806.10	17	799.47	806.00	2.2	5,699	0.04%
2023/07/19	8	779.00	6	782.83	774.00	2	5,651	0.04%
2023/07/18	12	781.50	10	787.20	779.00	2	5,611	0.04%
2023/07/17	32	759.47	5	760.20	767.00	27	5,554	0.49%
2023/07/14	14	746.00	13	743.85	757.00	1	5,498	0.02%
2023/07/13	3	732.00	4.3	727.67	712.00	-1.3	5,438	-0.02%
2023/07/12	18.1	722.05	25	700.08	722.00	-6.9	5,340	-0.13%
2023/07/11	15.2	689.17	16	686.31	679.00	-0.8	5,256	-0.02%
2023/07/10	16	657.94	40	653.63	658.00	-24	5,166	-0.46%
2023/07/07	14	650.79	13.2	650.35	655.00	0.8	5,115	0.02%
2023/07/06	45.2	658.73	32.1	655.00	660.00	13.1	5,028	0.26%
2023/07/05	19.1	622.03	52	617.56	649.00	-32.9	4,948	-0.66%
2023/07/04	60	589.70	36	577.00	590.00	24	4,860	0.49%
2023/07/03	9	552.78	9	534.00	555.00	0	4,768	0.00%
2023/06/30	15	563.87	14	569.93	552.00	1	4,710	0.02%
2023/06/29	43	568.19	29	567.17	575.00	14	4,618	0.30%
2023/06/28	41	543.80	66	539.64	542.00	-25	4,509	-0.55%
2023/06/27	29	515.41	32	520.09	517.00	-3	4,423	-0.07%
2023/06/26	10	512.00	0	0.00	515.00	10	4,507	0.22%
2023/06/20	18	529.06	0	0.00	530.00	18	4,886	0.37%
2023/06/19	16	545.44	0	0.00	544.00	16	5,080	0.31%
2023/06/16	2	566.50	28	564.50	562.00	-26	5,139	-0.51%
2023/06/15	25	535.44	14	540.44	544.00	11	5,111	0.21%
2023/06/14	3	531.33	3	533.00	528.00	0	5,232	0.00%
2023/06/13	32	531.69	29	541.18	531.00	3	5,286	0.06%
2023/06/12	15	516.00	5	513.01	516.00	10	5,274	0.19%
2023/06/09	20	521.35	2	517.50	514.00	18	5,434	0.33%
2023/06/08	23	517.18	9	524.22	518.00	14	5,513	0.25%
2023/06/07	29	547.64	25	547.08	533.00	4	5,577	0.07%
2023/06/06	31	546.42	28.1	544.03	550.00	2.9	5,565	0.05%
2023/06/05	26	521.50	33	518.88	522.00	-7	5,695	-0.12%
2023/06/02	73.1	549.29	116	532.91	506.00	-42.9	5,800	-0.74%	大賣/
2023/06/01	29	551.41	74	539.22	553.00	-45	5,780	-0.78%
2023/05/31	35	531.40	25	540.89	527.00	10	5,918	0.17%
2023/05/30	29	548.17	16	552.75	538.00	13	5,977	0.22%
2023/05/29	1	556.00	5	559.00	550.00	-4	6,164	-0.06%
2023/05/26	2	569.00	10.1	565.06	556.00	-8.1	6,499	-0.12%
2023/05/25	11	569.36	25	571.52	560.00	-14	6,593	-0.21%
2023/05/24	15	564.08	9	563.11	563.00	6	6,653	0.09%
2023/05/23	25	588.27	22.1	590.59	565.00	3	6,694	0.04%
2023/05/22	16.1	597.18	17	594.94	599.00	-1	6,674	-0.01%
2023/05/19	27	570.05	19	574.47	578.00	8	6,669	0.12%
2023/05/18	15	559.12	15.2	560.66	558.00	-0.2	6,685	0.00%
2023/05/17	87.2	555.92	101	551.19	557.00	-13.8	6,750	-0.20%	大賣/
2023/05/16	3	522.67	2	523.50	520.00	1	6,714	0.01%
2023/05/15	17	533.71	13	527.85	522.00	4	6,712	0.06%
2023/05/12	32	538.72	34	531.53	546.00	-2	6,806	-0.03%
2023/05/11	24	529.58	23	534.35	520.00	1	6,816	0.01%
2023/05/10	32	533.53	36	536.50	528.00	-4	6,948	-0.06%
2023/05/09	16	517.63	30	527.30	515.00	-14	7,101	-0.20%
2023/05/08	68	529.38	57	515.96	511.00	11	7,094	0.16%
2023/05/05	8	548.50	13	547.92	548.00	-5	7,103	-0.07%
2023/05/04	39	512.21	27	525.56	545.00	12	7,112	0.17%
2023/05/03	37	517.32	17	517.35	530.00	20	7,234	0.28%
2023/05/02	24	506.88	26	490.19	517.00	-2	7,232	-0.03%
2023/04/28	26	462.42	40	447.00	470.50	-14	7,254	-0.19%
2023/04/27	74	426.55	78.1	430.15	428.00	-4.1	7,463	-0.05%
2023/04/26	40	426.56	1	438.00	435.00	39	7,651	0.51%
2023/04/25	2	422.50	1	447.00	427.50	1	7,915	0.01%
2023/04/24	9	433.61	1	441.00	447.00	8	8,205	0.10%
2023/04/21	7	447.43	14	442.57	435.00	-7	8,464	-0.08%
2023/04/20	10	467.95	0.2	470.50	465.00	9.8	8,820	0.11%
2023/04/19	0.2	479.00	6.3	474.38	480.00	-6.1	9,026	-0.07%
2023/04/18	2	457.75	1	454.50	454.50	1	9,146	0.01%
2023/04/17	3	484.50	0	0.00	478.50	3	9,233	0.03%
2023/04/14	6	454.75	4	470.00	471.00	2	9,517	0.02%
2023/04/13	4	421.50	1	440.00	438.50	3	9,623	0.03%
2023/04/12	1	436.52	5	437.50	436.50	-4	9,734	-0.04%
2023/04/11	0	0.00	5	430.30	437.00	-5	9,791	-0.05%
2023/04/10	1.4	411.93	0	0.00	437.00	1.4	9,805	0.01%
2023/04/07	2	392.25	2	389.44	400.00	0	9,816	0.00%
2023/03/31	2	346.25	0	349.50	348.00	2	9,778	0.02%
2023/03/29	0	0.00	1	327.50	329.50	-1	9,909	-0.01%
2023/03/28	1	320.50	1	315.00	320.50	0	9,950	0.00%
2023/03/27	7	323.21	13	323.19	322.50	-6	9,937	-0.06%
2023/03/24	40	322.46	39	309.96	307.00	1	9,843	0.01%
2023/03/23	32	335.23	23	336.54	333.00	9	9,649	0.09%
2023/03/22	34	327.87	43	328.66	330.50	-9	9,436	-0.10%
2023/03/21	9	309.17	9	314.00	308.00	0	9,229	0.00%
2023/03/20	25	309.74	5	309.20	305.00	20	9,190	0.22%
2023/03/17	3	300.67	33	302.42	306.50	-30	9,206	-0.33%
2023/03/16	3	305.17	2	305.00	307.00	1	9,055	0.01%
2023/03/15	27	306.02	16	306.00	302.00	11	8,993	0.12%
2023/03/14	72	304.54	71	304.20	299.00	1	8,930	0.01%
2023/03/13	2	319.25	5	320.80	321.50	-3	8,749	-0.03%
2023/03/10	6	323.33	3	324.98	321.50	3	8,685	0.03%
2023/03/09	3	337.83	3	339.67	335.00	0	8,591	0.00%
2023/03/08	42	331.46	77	343.18	341.00	-35	8,474	-0.41%
2023/03/07	9	353.83	10	353.00	347.50	-1	8,264	-0.01%
2023/03/06	21	346.52	15.3	345.80	348.00	5.7	8,170	0.07%
2023/03/03	80.3	337.45	86	337.04	338.00	-5.7	8,065	-0.07%
2023/03/02	47	317.06	23	317.89	318.00	24	7,875	0.30%
2023/03/01	71	313.29	59	312.47	307.50	12	7,758	0.15%
2023/02/24	64	349.31	78.4	352.70	339.00	-14.3	7,589	-0.19%
2023/02/23	9.3	349.24	20	345.90	356.00	-10.7	7,252	-0.15%
2023/02/22	7.1	318.02	7.3	310.53	324.00	-0.2	7,156	0.00%
2023/02/21	12.3	319.26	24	320.29	318.00	-11.7	7,113	-0.16%
2023/02/20	8	309.25	16	304.16	312.50	-8	7,095	-0.11%
2023/02/17	22	297.41	26.4	305.92	301.00	-4.4	7,039	-0.06%
2023/02/16	18	305.58	16.1	304.56	306.00	1.9	7,017	0.03%
2023/02/15	84.1	310.30	70	311.04	310.00	14.1	6,954	0.20%
2023/02/14	28	293.77	10.1	295.22	297.50	17.9	6,802	0.26%
2023/02/13	7	289.57	25	287.24	289.50	-18	6,722	-0.27%
2023/02/10	20	292.60	24	297.33	286.00	-4	6,710	-0.06%
2023/02/09	26	299.27	33	296.73	291.50	-7	6,540	-0.11%
2023/02/08	100.1	299.70	53	302.84	299.50	47.1	6,420	0.73%
2023/02/07	56.3	290.02	64	288.86	293.50	-7.7	6,241	-0.12%
2023/02/06	13	267.58	9	261.78	267.00	4	5,999	0.07%
2023/02/03	11	259.95	18	257.72	260.50	-7	5,925	-0.12%
2023/02/02	22	271.93	17	269.44	269.50	5	5,794	0.09%
2023/02/01	13	276.65	28.5	274.56	271.00	-15.5	5,688	-0.27%
2023/01/31	30	284.00	30	289.05	288.00	0	5,439	0.00%
2023/01/30	41	286.59	36.1	285.69	283.00	5	5,267	0.09%
2023/01/17	112.5	275.24	81	276.17	276.00	31.5	5,107	0.62%	大買/
2023/01/16	78	270.94	82.1	268.14	275.00	-4.1	4,814	-0.08%
2023/01/13	121	256.67	123	256.63	254.50	-2	4,476	-0.04%	大買/大賣/
2023/01/12	70	262.49	67.1	262.23	272.00	3	4,215	0.07%
2023/01/11	16	247.50	17.1	246.81	251.00	-1.1	3,927	-0.03%
2023/01/10	50.5	243.27	50.3	243.44	246.00	0.2	3,669	0.01%
2023/01/09	62	224.31	63	224.87	234.00	-1	3,333	-0.03%
2023/01/06	10.3	210.35	4	212.00	213.00	6.3	3,140	0.20%
2023/01/05	7	207.64	7	205.71	208.00	0	3,037	0.00%
2023/01/04	67.2	207.06	60	208.03	209.50	7.2	2,961	0.24%
2023/01/03	7.3	186.52	10	188.40	195.50	-2.7	2,701	-0.10%
2022/12/30	11	182.77	8.6	182.73	178.00	2.4	2,652	0.09%
2022/12/29	2.1	179.45	3	181.50	187.00	-0.9	2,590	-0.03%
2022/12/28	5	179.70	6.5	180.68	180.00	-1.5	2,607	-0.06%
2022/12/27	3	180.57	5	178.30	178.50	-2	2,593	-0.08%
2022/12/26	3	170.33	2	171.00	169.00	1	2,543	0.04%
2022/12/23	4	173.25	1.5	172.83	172.00	2.5	2,534	0.10%
2022/12/22	3.5	184.07	4	184.00	180.00	-0.5	2,503	-0.02%
2022/12/21	3	182.83	0	0.00	185.00	3	2,407	0.12%
2022/12/20	1	180.50	3	176.67	168.50	-2	2,357	-0.08%
2022/12/16	0	0.00	1	179.00	176.50	-1	2,311	-0.04%
2022/12/15	0	0.00	1	181.50	179.00	-1	2,307	-0.04%
2022/12/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	1	182.00	0	0.00	177.50	1	2,309	0.04%
2022/12/09	5	182.30	4	178.50	185.00	1	2,253	0.04%
2022/12/08	1	170.50	2	170.25	171.00	-1	2,175	-0.05%
2022/12/07	1	165.00	4	168.25	165.50	-3	2,180	-0.14%
2022/12/06	2	168.25	3	169.50	164.50	-1	2,174	-0.05%
2022/12/05	2	170.50	0	0.00	168.50	2	2,176	0.09%
2022/12/02	4	174.50	4	176.75	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1	173.00	172.00	-1	2,180	-0.05%
2022/11/30	1	167.00	0	0.00	169.00	1	2,193	0.05%
2022/11/29	2	170.00	0	0.00	167.50	2	2,222	0.09%
2022/11/28	4	173.50	4	173.13	173.50	0	2,199	0.00%
2022/11/25	0	0.00	6	164.00	165.00	-6	2,127	-0.28%
2022/11/24	1	163.00	1	159.00	164.00	0	2,076	0.00%
2022/11/23	0	0.00	1	162.00	163.00	-1	2,040	-0.05%
2022/11/22	2	157.25	0	0.00	159.50	2	2,025	0.10%
2022/11/17	1	156.00	1	152.50	154.00	0	1,921	0.00%
2022/11/16	5	142.60	5	144.70	145.00	0	1,844	0.00%
2022/11/14	4	131.38	4	131.88	132.00	0	1,749	0.00%
2022/11/11	0	0.00	1	127.00	126.00	-1	1,704	-0.06%
2022/11/10	6	126.67	0	0.00	128.00	6	1,652	0.36%
2022/11/09	3	126.00	0	0.00	126.00	3	1,642	0.18%
2022/11/08	1	127.50	1	126.00	124.50	0	1,629	0.00%
2022/11/02	0	0.00	2	120.25	120.00	-2	1,469	-0.14%
2022/10/24	2	110.75	1	112.50	108.50	1	1,342	0.07%
2022/10/19	2	115.50	0	0.00	113.50	2	1,297	0.15%
2022/10/07	2	138.75	2	134.75	129.50	0	1,173	0.00%
2022/10/05	5	134.20	5	133.60	136.00	0	1,044	0.00%
2022/09/28	0	126.50	0	0.00	124.50	0	891	0.00%
2022/09/26	0	128.50	3	127.50	128.00	-3	862	-0.35%
2022/09/23	0	131.50	0	0.00	131.00	0	850	0.00%
2022/09/21	0	133.00	0	0.00	130.50	0	831	0.00%
2022/09/20	0	137.50	0	0.00	136.00	0	806	0.00%
2022/09/15	0	140.00	0	0.00	138.50	0	736	0.00%
2022/09/13	2	140.75	3	140.33	140.00	-1	683	-0.15%
2022/09/12	1.1	138.47	1	139.50	136.50	0.1	649	0.01%
2022/09/08	1	136.50	0	0.00	141.50	1	609	0.16%
2022/09/07	0	131.00	0	0.00	129.00	0	574	0.00%
2022/08/30	0	129.00	0	0.00	128.50	0	475	0.00%
2022/08/26	0	0.00	2	125.00	128.00	-2	465	-0.43%
2022/08/24	2	123.50	2	125.50	122.50	0	422	0.00%
2022/08/19	2	124.00	0	0.00	125.00	2	367	0.54%
2022/08/17	0	0.00	1	118.00	116.50	-1	325	-0.31%
2022/08/16	1	117.50	0	0.00	119.00	1	320	0.31%
2022/08/09	1	110.50	1	112.00	111.00	0	273	0.00%
2022/08/08	0	105.00	0	0.00	108.00	0	267	0.00%
2022/08/04	0	103.50	0	0.00	103.50	0	266	0.00%
2022/08/01	0	106.50	0	0.00	107.50	0	270	0.00%
2022/07/27	0	105.50	0	0.00	105.50	0	269	0.00%
2022/07/26	0	107.50	0	0.00	107.00	0	270	0.00%
2022/06/09	0	0.00	1	116.00	117.00	-1	202	-0.49%
2022/06/08	1	116.50	0	0.00	116.00	1	198	0.50%
2022/03/14	0	0.00	3	91.77	91.50	-3	232	-1.29%
2022/03/09	1	104.00	0	0.00	102.00	1	189	0.53%
2022/02/21	1	114.00	0	0.00	114.50	1	165	0.61%
2022/02/17	1	114.00	1	115.50	112.50	0	160	0.00%
2022/02/09	1	116.00	0	0.00	114.50	1	147	0.68%
2022/02/08	0	0.00	1	115.00	116.00	-1	143	-0.70%
2022/01/21	1	110.50	0	0.00	107.50	1	124	0.80%
2022/01/20	0	0.00	2	112.00	111.00	-2	121	-1.64%
2022/01/19	2	109.25	0	0.00	108.50	2	111	1.80%
2022/01/18	0	0.00	1	111.50	110.00	-1	111	-0.90%
2022/01/07	1	106.00	0	0.00	103.50	1	87	1.14%
2022/01/05	0	0.00	1	104.50	104.50	-1	82	-1.21%
2022/01/04	1	103.50	0	0.00	104.00	1	82	1.22%
2021/06/25	0	106.50	0	0.00	106.50	0	239	0.01%
2021/06/24	0	105.50	0	0.00	107.00	0	239	0.01%
2021/06/11	0	110.50	0	0.00	110.00	0	249	0.00%
2021/06/09	0	112.00	0	0.00	110.50	0	254	0.00%
2021/05/21	0	108.00	0	0.00	107.00	0	290	0.00%
2021/05/20	0	128.00	0	0.00	127.50	0	281	0.00%
2021/05/13	0	123.00	0	0.00	118.50	0	263	0.00%
2021/04/22	0	134.00	0	0.00	131.00	0	233	0.00%
2021/04/09	1	135.00	0	0.00	135.00	1	215	0.46%
2021/03/30	0	134.50	0	0.00	133.00	0	197	0.01%
2021/03/29	0	0.00	1	135.00	134.00	-1	197	-0.51%
2021/03/08	0	0.00	1	134.50	134.00	-1	310	-0.32%
2021/01/06	1	125.00	0	0.00	125.50	1	425	0.23%
2020/12/02	1	144.50	2	146.00	140.50	-1	896	-0.11%
2020/11/04	1	131.00	0	0.00	131.00	1	750	0.13%
2020/10/29	0	0.00	2	129.00	129.00	-2	746	-0.27%
2020/10/23	0	138.50	0	0.00	138.50	0	729	0.00%
2020/10/15	0	0.00	1	143.50	141.50	-1	706	-0.14%
2020/10/14	0	0.00	1	145.00	144.00	-1	703	-0.14%
2020/10/13	1	150.00	0	0.00	146.00	1	700	0.14%
2020/10/12	1	146.50	1	147.00	146.50	0	676	0.00%
2020/10/05	4	146.63	2	145.00	144.50	2	642	0.31%
2020/09/30	2	145.00	2	145.50	142.50	0	625	0.00%
2020/09/29	0	0.00	2	143.75	145.50	-2	606	-0.33%
2020/09/28	2	144.00	0	0.00	144.00	2	585	0.34%
2020/09/25	0	0.00	1	136.50	137.00	-1	578	-0.17%
2020/09/17	3	138.33	0	0.00	145.50	3	301	1.00%
2020/08/31	0	127.50	0	0.00	127.50	0	205	0.00%
2020/08/28	0	126.50	0	0.00	126.00	0	206	0.00%
2020/08/27	0	125.00	0	0.00	125.00	0	207	0.00%
2020/08/26	0	127.00	0	0.00	126.00	0	206	0.00%
2020/08/25	0	127.50	0	0.00	127.50	0	209	0.00%
2020/08/24	0	127.00	0	0.00	128.50	0	209	0.00%
2020/08/21	0	124.50	0	0.00	124.50	0	207	0.00%
2020/08/07	0	126.00	0	0.00	126.00	0	236	0.00%
2020/08/06	0	126.50	0	0.00	126.00	0	252	0.00%
2020/08/05	0	127.00	0	0.00	128.00	0	254	0.00%
2020/07/01	0	119.00	0	0.00	120.00	0	254	0.00%
2020/06/30	0	118.50	0	0.00	119.00	0	257	0.00%
2020/06/29	0	119.00	0	0.00	119.00	0	261	0.00%
2020/06/24	0	122.00	0	0.00	122.00	0	260	0.00%
2020/06/23	0	123.50	0	0.00	123.50	0	263	0.00%
2020/06/11	0	120.00	0	0.00	119.00	0	308	0.00%
2020/06/10	0	122.00	0	0.00	122.00	0	317	0.00%
2020/05/15	0	0.00	1	124.00	124.50	-1	335	-0.30%
2020/05/13	2	124.25	1	126.00	123.50	1	337	0.30%
2020/05/12	0	0.00	1	120.00	121.50	-1	322	-0.31%
2020/05/11	1	118.50	1	120.00	118.00	0	323	0.00%
2020/05/08	1	121.00	0	0.00	119.00	1	318	0.31%
2020/02/06	0	128.50	0	0.00	129.50	0	262	0.00%
2019/12/18	0	123.50	0	0.00	123.50	0	184	0.00%
2019/08/30	0	155.50	0	0.00	147.50	0	176	0.00%
2019/08/29	0	145.00	0	0.00	145.50	0	185	0.00%
2019/06/18	0	0.00	1	161.00	161.50	-1	248	-0.40%
2019/05/24	1	153.00	0	0.00	150.00	1	210	0.47%
2019/05/23	0	0.00	1	148.50	152.00	-1	211	-0.47%
2019/05/20	1	152.00	0	0.00	148.00	1	212	0.47%
2019/04/22	0	0.00	1	144.00	150.00	-1	223	-0.45%
2019/02/19	0	0.00	1	139.00	141.00	-1	270	-0.37%
2019/02/15	1	143.00	1	140.00	139.00	0	252	0.00%
2019/01/07	1	133.00	1	132.50	132.00	0	187	0.00%
2019/01/02	0	0.00	2	136.00	136.50	-2	185	-1.08%
2018/12/28	0	0.00	2	135.00	136.00	-2	183	-1.09%
2018/12/27	0	0.00	1	135.00	133.00	-1	177	-0.56%
2018/12/26	4	136.63	2	139.75	133.00	2	173	1.16%
2018/12/25	2	135.25	8	136.81	139.00	-6	160	-3.74%
2018/12/24	9	142.22	3	138.17	138.00	6	150	3.98%
2018/12/22	4	140.00	1	139.50	139.00	3	133	2.24%
2018/12/21	0	0.00	1	130.00	133.50	-1	112	-0.89%
2018/12/20	3	134.67	0	0.00	133.50	3	106	2.82%
2018/08/16	0	139.00	0	0.00	128.50	0	113	0.01%
2018/08/15	0	130.00	0	0.00	127.00	0	114	0.00%
2018/08/14	0	129.50	0	0.00	126.00	0	115	0.01%
2018/02/23	1	132.00	0	0.00	131.00	1	145	0.69%
2018/02/08	0	0.00	15	129.00	126.00	-15	121	-12.33%