材料-KY (4763)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.3	813.38	1	803.00	794.00	1.3	2,761	0.05%
2024/05/02	7.1	813.18	10.2	825.82	825.00	-3.1	2,771	-0.11%
2024/04/30	6	805.72	3	817.33	819.00	3	2,817	0.11%
2024/04/29	2	802.02	1	808.00	808.00	1	2,819	0.04%
2024/04/26	7.2	785.64	4.1	778.28	779.00	3.1	2,816	0.11%
2024/04/25	4.2	759.25	5.1	763.83	762.00	-0.9	2,816	-0.03%
2024/04/24	2.3	759.30	1	770.00	778.00	1.3	2,833	0.05%
2024/04/23	4.3	737.03	4	733.50	733.00	0.3	2,832	0.01%
2024/04/22	12.2	740.25	13	740.85	730.00	-0.8	2,852	-0.03%
2024/04/19	6.8	771.92	5	755.40	764.00	1.8	2,836	0.06%
2024/04/18	2.1	806.61	5	811.61	810.00	-2.9	2,802	-0.10%
2024/04/17	3.3	832.07	1.1	838.41	829.00	2.2	2,828	0.08%
2024/04/16	9.2	831.91	4	839.00	821.00	5.2	2,850	0.18%
2024/04/15	7	917.68	5	900.00	900.00	2	2,862	0.07%
2024/04/12	0.1	913.36	2	905.00	917.00	-1.9	2,993	-0.06%
2024/04/11	1.1	925.38	2.3	907.64	904.00	-1.2	3,072	-0.04%
2024/04/10	0.1	929.86	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	2	930.94	3.1	921.07	920.00	-1.1	3,151	-0.03%
2024/04/08	15.1	952.35	15.2	943.00	942.00	-0.1	3,138	0.00%
2024/04/03	8	968.38	8.1	951.77	965.00	-0.1	3,113	0.00%
2024/04/02	4.3	943.92	4.4	938.70	951.00	-0.1	3,095	0.00%
2024/04/01	8	915.37	5	907.60	907.00	3	3,059	0.10%
2024/03/29	3	899.00	0	0.00	898.00	3	3,064	0.10%
2024/03/28	0.2	900.60	0	0.00	896.00	0.2	3,114	0.01%
2024/03/27	0.2	896.48	0	0.00	892.00	0.2	3,238	0.01%
2024/03/26	3	886.00	1	889.00	888.00	2	3,279	0.06%
2024/03/25	2	908.50	1	910.00	900.00	1	3,284	0.03%
2024/03/22	9	896.56	8	893.89	894.00	1	3,302	0.03%
2024/03/21	4	908.75	2.2	921.40	919.00	1.9	3,298	0.06%
2024/03/20	4.1	893.00	3	900.00	883.00	1.1	3,289	0.03%
2024/03/19	1	916.00	0	0.00	908.00	1	3,311	0.03%
2024/03/18	3.2	908.37	5	914.00	916.00	-1.8	3,366	-0.05%
2024/03/15	20	901.00	2	899.00	889.00	18	3,409	0.53%
2024/03/14	2	917.00	5	910.54	898.00	-3	3,412	-0.09%
2024/03/13	3.4	911.80	3	914.67	898.00	0.4	3,410	0.01%
2024/03/12	2.1	924.81	3	924.67	927.00	-0.9	3,388	-0.03%
2024/03/11	7	902.29	2.1	905.41	915.00	5	3,443	0.14%
2024/03/08	9.3	892.65	12.1	899.30	879.00	-2.8	3,501	-0.08%
2024/03/07	3.1	966.90	1	940.43	940.00	2.1	3,475	0.06%
2024/03/06	6.1	1018.23	34.4	1004.65	978.00	-28.3	3,502	-0.81%
2024/03/05	4	1048.75	19.1	1035.06	1025.00	-15.1	3,444	-0.44%
2024/03/04	35.2	1082.84	15.1	1078.28	1050.00	20.1	3,440	0.58%
2024/03/01	17	1007.05	5.2	1005.46	1020.00	11.8	3,381	0.35%
2024/02/29	0.2	966.00	21	939.67	968.00	-20.8	3,315	-0.63%
2024/02/27	7.1	955.29	10.2	946.83	948.00	-3	3,312	-0.09%
2024/02/26	46	934.00	13.5	929.59	950.00	32.5	3,261	1.00%
2024/02/23	0.1	870.00	2.1	880.52	869.00	-2	3,180	-0.06%
2024/02/22	0.1	860.09	1	864.00	858.00	-0.9	3,215	-0.03%
2024/02/21	5	871.59	2	868.02	865.00	3	3,279	0.09%
2024/02/20	5.5	880.73	6.1	874.37	871.00	-0.7	3,335	-0.02%
2024/02/19	6	840.01	6.2	871.86	871.00	-0.1	3,345	0.00%
2024/02/16	3.3	856.68	5	853.40	849.00	-1.7	3,401	-0.05%
2024/02/15	14.2	869.66	3.5	871.13	873.00	10.6	3,476	0.31%
2024/02/05	0.3	838.81	2	831.00	831.00	-1.7	3,575	-0.05%
2024/02/02	1.2	838.50	1.1	839.18	839.00	0.1	3,657	0.00%
2024/02/01	4	834.00	2	832.00	832.00	2	3,707	0.05%
2024/01/31	3.1	854.11	3	856.00	842.00	0.1	3,750	0.00%
2024/01/30	3.2	872.04	3.1	878.68	868.00	0.1	3,807	0.00%
2024/01/29	2.1	859.43	3.1	854.13	865.00	-1	3,848	-0.03%
2024/01/26	0	833.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	3	855.57	9	846.67	830.00	-6	3,988	-0.15%
2024/01/24	13	867.62	6.4	856.62	852.00	6.6	4,045	0.16%
2024/01/23	9.2	841.48	7	837.86	838.00	2.2	4,089	0.05%
2024/01/22	3.2	842.00	1	842.98	840.00	2.2	4,115	0.05%
2024/01/19	6.1	837.15	9	835.23	833.00	-3	4,167	-0.07%
2024/01/18	3	847.33	2	847.00	836.00	1	4,222	0.02%
2024/01/17	3	852.25	12	841.58	838.00	-9	4,231	-0.21%
2024/01/16	5	882.20	8	857.27	857.00	-3	4,224	-0.07%
2024/01/15	2	877.08	3	880.00	881.00	-1	4,242	-0.02%
2024/01/12	3.2	887.64	1	877.00	874.00	2.2	4,250	0.05%
2024/01/11	7	885.85	5	874.60	894.00	2	4,278	0.05%
2024/01/10	4	872.25	12	864.17	864.00	-8	4,259	-0.19%
2024/01/09	17.5	869.47	19.3	866.03	865.00	-1.8	4,295	-0.04%
2024/01/08	46.2	865.74	34.1	860.34	870.00	12.1	4,269	0.28%
2024/01/05	10	808.20	11.1	809.63	823.00	-1.1	4,201	-0.03%
2024/01/04	12.1	798.04	14	797.07	801.00	-1.9	4,183	-0.05%
2024/01/03	13.1	767.69	19	762.11	761.00	-5.9	4,157	-0.14%
2024/01/02	7.1	786.13	2	788.00	782.00	5.1	4,215	0.12%
2023/12/29	3.5	798.00	3	810.00	798.00	0.5	4,246	0.01%
2023/12/28	3	801.60	2	801.50	804.00	1	4,254	0.02%
2023/12/27	2.1	809.29	6	802.67	797.00	-3.9	4,291	-0.09%
2023/12/26	4.3	816.47	2	819.95	810.00	2.2	4,305	0.05%
2023/12/25	13.2	826.45	8	820.75	820.00	5.2	4,308	0.12%
2023/12/22	18	844.85	23.7	840.11	832.00	-5.6	4,285	-0.13%
2023/12/21	12	799.59	9	800.56	802.00	3	4,221	0.07%
2023/12/20	1	790.00	1	790.00	791.00	0	4,238	0.00%
2023/12/19	2.1	785.27	2	779.50	781.00	0.1	4,267	0.00%
2023/12/18	1	786.00	3	801.00	805.00	-2	4,272	-0.05%
2023/12/15	3.2	793.98	6.1	791.90	787.00	-2.9	4,292	-0.07%
2023/12/14	6.1	798.10	8	795.61	786.00	-1.9	4,326	-0.04%
2023/12/13	6.1	800.07	7.3	803.56	799.00	-1.2	4,348	-0.03%
2023/12/12	4.3	774.18	1	773.00	778.00	3.3	4,353	0.07%
2023/12/11	2.1	792.90	1.1	806.09	795.00	1	4,354	0.02%
2023/12/08	1	809.98	2	805.00	802.00	-1	4,362	-0.02%
2023/12/07	4	808.24	5.1	802.64	805.00	-1	4,388	-0.02%
2023/12/06	11.7	807.77	8.4	799.03	796.00	3.3	4,384	0.07%
2023/12/05	6.6	823.06	6	830.50	828.00	0.6	4,332	0.01%
2023/12/04	4.1	910.46	81.2	906.57	898.00	-77.1	4,320	-1.78%
2023/12/01	13	919.92	4	910.59	929.00	9	4,334	0.21%
2023/11/30	2.2	882.78	1	884.00	887.00	1.2	4,310	0.03%
2023/11/29	2	872.02	2	880.00	870.00	0	4,358	0.00%
2023/11/28	6.1	852.63	23	847.48	860.00	-16.9	4,463	-0.38%
2023/11/27	3	857.33	4.2	867.38	848.00	-1.2	4,521	-0.03%
2023/11/24	1.3	886.81	4.3	868.93	859.00	-3	4,602	-0.06%
2023/11/22	2	914.98	1.2	911.88	907.00	0.9	4,732	0.02%
2023/11/21	4	917.72	4	919.72	905.00	0	4,772	0.00%
2023/11/20	27.2	934.97	23.1	924.44	923.00	4.1	4,814	0.09%
2023/11/17	5.1	975.10	20	971.40	966.00	-14.9	4,783	-0.31%
2023/11/16	12	966.58	12.1	976.57	967.00	-0.1	4,770	0.00%
2023/11/15	12.3	952.61	9	955.54	958.00	3.2	4,762	0.07%
2023/11/14	13.9	945.08	7	931.07	959.00	6.9	4,826	0.14%
2023/11/13	47.5	918.24	35.5	901.97	893.00	12	4,779	0.25%
2023/11/10	14.1	1002.13	12	998.17	982.00	2.1	4,693	0.04%
2023/11/09	11.5	1018.93	3.1	1028.15	1030.00	8.4	4,649	0.18%
2023/11/08	12.1	1057.22	37.2	1048.33	1045.00	-25	4,672	-0.54%
2023/11/07	10.1	1034.10	14.3	1041.20	1040.00	-4.2	4,685	-0.09%
2023/11/06	15	1015.41	6.4	1009.22	1010.00	8.6	4,686	0.18%
2023/11/03	10.1	962.35	9	954.22	945.00	1.1	4,686	0.02%
2023/11/02	20.1	983.08	5.1	987.73	972.00	15	4,680	0.32%
2023/11/01	8.3	972.96	11.1	955.48	981.00	-2.8	4,608	-0.06%
2023/10/31	18.2	1025.71	17.1	1034.53	968.00	1.1	4,555	0.02%
2023/10/30	14	1074.29	4	1068.75	1075.00	10	4,532	0.22%
2023/10/27	27.3	1089.48	34.4	1089.61	1075.00	-7.1	4,573	-0.16%
2023/10/26	5	1174.00	4	1173.75	1135.00	1	4,546	0.02%
2023/10/25	6	1169.17	71	1194.08	1155.00	-65	4,507	-1.44%
2023/10/24	5	1199.00	2	1195.00	1200.00	3	4,544	0.07%
2023/10/23	3	1176.67	6	1185.00	1165.00	-3	4,586	-0.07%
2023/10/20	10.2	1205.88	4.2	1196.67	1220.00	6	4,557	0.13%
2023/10/19	7.4	1221.49	6.1	1223.44	1235.00	1.3	4,543	0.03%
2023/10/18	4.2	1160.95	5	1159.00	1170.00	-0.8	4,541	-0.02%
2023/10/17	14.2	1216.35	8	1172.50	1165.00	6.2	4,550	0.14%
2023/10/16	5.1	1212.94	1	1175.67	1235.00	4.1	4,523	0.09%
2023/10/13	3.2	1197.66	4.6	1179.02	1185.00	-1.4	4,521	-0.03%
2023/10/12	16.7	1150.69	28	1158.24	1180.00	-11.4	4,495	-0.25%
2023/10/11	6	1095.00	3	1098.33	1075.00	3	4,484	0.07%
2023/10/06	24.1	1089.69	11	1108.64	1090.00	13.1	4,533	0.29%
2023/10/05	27.3	1101.71	4	1093.75	1120.00	23.3	4,529	0.51%
2023/10/04	4	1052.51	28	1038.75	1030.00	-24	4,571	-0.52%
2023/10/03	9.7	1058.96	7	1065.00	1050.00	2.7	4,611	0.06%
2023/10/02	13.1	1142.59	6	1151.70	1165.00	7.1	4,659	0.15%
2023/09/28	8	1105.72	1	1120.00	1105.00	7	4,743	0.15%
2023/09/27	0.1	1150.00	1	1150.00	1135.00	-0.9	4,861	-0.02%
2023/09/26	10.3	1128.59	20.3	1128.84	1115.00	-10	4,946	-0.20%
2023/09/25	3.2	1161.25	6	1136.63	1160.00	-2.8	4,963	-0.06%
2023/09/22	17.1	1070.29	25	1059.20	1090.00	-7.9	5,002	-0.16%
2023/09/21	5	1024.01	2	1037.50	1045.00	3	5,074	0.06%
2023/09/20	3	1048.35	1	1055.00	1030.00	2	5,125	0.04%
2023/09/19	8.1	1098.04	5	1103.95	1070.00	3	5,098	0.06%
2023/09/18	4.8	1179.81	2.4	1172.92	1155.00	2.4	5,071	0.05%
2023/09/15	4	1176.31	0	0.00	1185.00	4	5,020	0.08%
2023/09/14	12	1110.00	9	1131.67	1140.00	3	4,987	0.06%
2023/09/13	3	1048.33	3	1050.00	1070.00	0	4,979	0.00%
2023/09/12	5	1042.00	3.3	1029.23	1040.00	1.7	5,055	0.03%
2023/09/11	1	1069.80	2	1042.50	1055.00	-1	5,052	-0.02%
2023/09/08	4	1094.95	4	1072.50	1060.00	0	5,051	0.00%
2023/09/07	9	1096.67	4.1	1110.21	1095.00	4.9	5,116	0.10%
2023/09/06	2	1047.51	4.1	1039.27	1045.00	-2.1	5,045	-0.04%
2023/09/05	14	1066.79	4	1040.02	1090.00	10	5,000	0.20%
2023/09/04	4	990.00	3.1	994.03	997.00	0.9	4,978	0.02%
2023/09/01	16	967.06	18.1	971.85	990.00	-2.1	5,038	-0.04%
2023/08/31	6	928.17	5	919.00	936.00	1	5,005	0.02%
2023/08/30	10	906.20	12.1	905.56	912.00	-2.1	4,962	-0.04%
2023/08/29	6	854.50	8	846.80	880.00	-2	5,027	-0.04%
2023/08/28	4.1	814.32	4.4	829.76	810.00	-0.3	5,005	-0.01%
2023/08/25	3.2	824.50	1	836.99	835.00	2.2	5,005	0.04%
2023/08/24	10	836.40	6.1	827.30	850.00	3.9	4,983	0.08%
2023/08/23	2.2	793.51	10	789.30	791.00	-7.9	4,905	-0.16%
2023/08/22	5	806.40	5	811.40	792.00	0	4,913	0.00%
2023/08/21	6	791.50	1.1	788.46	787.00	4.9	4,909	0.10%
2023/08/18	6.1	813.29	3	796.33	756.00	3.1	4,934	0.06%
2023/08/17	6	806.67	1	780.32	813.00	5	4,887	0.10%
2023/08/16	4	770.99	18	768.89	771.00	-14	4,905	-0.29%
2023/08/15	8	775.38	17	765.18	776.00	-9	4,942	-0.18%
2023/08/14	7	755.43	1.2	753.56	743.00	5.8	5,002	0.12%
2023/08/11	8	768.63	5.1	765.21	772.00	2.9	5,062	0.06%
2023/08/10	3.1	765.90	1	753.00	750.00	2.1	5,058	0.04%
2023/08/09	0	0.00	10.1	826.49	833.00	-10.1	5,070	-0.20%
2023/08/08	10.1	923.39	3	903.33	899.00	7.1	5,113	0.14%
2023/08/07	9	895.00	8	876.00	907.00	1	5,146	0.02%
2023/08/04	8	842.75	2	845.50	842.00	6	5,224	0.11%
2023/08/02	0.1	847.00	2	836.00	841.00	-1.9	5,277	-0.04%
2023/08/01	16.1	877.54	3.3	875.27	850.00	12.8	5,314	0.24%
2023/07/31	14	972.01	3	961.41	938.00	11	5,331	0.21%
2023/07/28	13	946.93	15	956.87	950.00	-2	5,415	-0.04%
2023/07/27	23	903.13	6	900.17	925.00	17	5,565	0.31%
2023/07/26	15.3	938.22	0	0.00	898.00	15.3	5,634	0.27%
2023/07/25	41	897.80	2	884.50	911.00	39	5,649	0.69%
2023/07/24	3	872.67	3	871.00	829.00	0	5,778	0.00%
2023/07/21	9	813.78	6	817.83	841.00	3	5,752	0.05%
2023/07/20	15	808.47	11	809.64	806.00	4	5,699	0.07%
2023/07/19	3.3	775.58	6	785.50	774.00	-2.7	5,651	-0.05%
2023/07/18	9	785.00	8	782.00	779.00	1	5,611	0.02%
2023/07/17	7	764.56	7	759.71	767.00	0	5,554	0.00%
2023/07/14	6	744.67	7	745.86	757.00	-1	5,498	-0.02%
2023/07/13	6	726.33	45	733.44	712.00	-39	5,438	-0.72%
2023/07/12	8	715.25	7	718.00	722.00	1	5,340	0.02%
2023/07/11	6	687.50	3	685.67	679.00	3	5,256	0.06%
2023/07/10	6	649.67	2.2	658.05	658.00	3.8	5,166	0.07%
2023/07/07	41	653.98	12.3	656.58	655.00	28.7	5,115	0.56%
2023/07/06	11	658.82	27.1	652.11	660.00	-16.1	5,028	-0.32%
2023/07/05	19	631.58	16.1	639.08	649.00	2.9	4,948	0.06%
2023/07/04	5	575.80	9	583.22	590.00	-4	4,860	-0.08%
2023/07/03	8	539.50	20.3	549.99	555.00	-12.3	4,768	-0.26%
2023/06/30	8.1	572.83	33	555.91	552.00	-24.9	4,710	-0.53%
2023/06/29	9	568.22	10	566.90	575.00	-1	4,618	-0.02%
2023/06/28	68	542.24	24	545.96	542.00	44	4,509	0.98%
2023/06/27	2	517.00	3	517.67	517.00	-1	4,423	-0.02%
2023/06/26	2	521.00	1	513.00	515.00	1	4,507	0.02%
2023/06/21	4.3	530.35	2	530.50	533.00	2.3	4,679	0.05%
2023/06/20	4	535.00	2	529.00	530.00	2	4,886	0.04%
2023/06/19	7.1	557.37	5	553.80	544.00	2.1	5,080	0.04%
2023/06/16	9	558.33	33	559.55	562.00	-24	5,139	-0.47%
2023/06/15	7	543.00	14	535.86	544.00	-7	5,111	-0.14%
2023/06/14	7	523.14	26	527.73	528.00	-19	5,232	-0.36%
2023/06/13	43	536.30	11	538.64	531.00	32	5,286	0.61%
2023/06/12	9	515.67	4.1	515.61	516.00	4.9	5,274	0.09%
2023/06/09	3	518.33	3	516.67	514.00	0	5,434	0.00%
2023/06/08	7	524.57	43.2	520.76	518.00	-36.2	5,513	-0.66%
2023/06/07	32.3	547.31	25	545.40	533.00	7.3	5,577	0.13%
2023/06/06	15.3	546.65	16	548.00	550.00	-0.7	5,565	-0.01%
2023/06/05	9.1	520.14	8	520.88	522.00	1.1	5,695	0.02%
2023/06/02	19.1	525.74	21	520.05	506.00	-1.9	5,800	-0.03%
2023/06/01	45	545.44	8	548.88	553.00	37	5,780	0.64%
2023/05/31	6	534.32	8.3	530.30	527.00	-2.3	5,918	-0.04%
2023/05/30	3.1	548.03	1	535.00	538.00	2.1	5,977	0.04%
2023/05/29	12	561.25	2	550.50	550.00	10	6,164	0.16%
2023/05/26	2	567.00	5	567.00	556.00	-3	6,499	-0.05%
2023/05/25	1	566.00	36	566.92	560.00	-35	6,593	-0.53%
2023/05/24	8	563.13	6	559.67	563.00	2	6,653	0.03%
2023/05/23	17	580.12	22	586.45	565.00	-5	6,694	-0.07%
2023/05/22	14	591.86	9	598.89	599.00	5	6,674	0.07%
2023/05/19	33	574.30	24	577.33	578.00	9	6,669	0.13%
2023/05/18	14	566.00	58	557.55	558.00	-44	6,685	-0.66%
2023/05/17	18	553.00	22	552.73	557.00	-4	6,750	-0.06%
2023/05/16	9	526.67	43	521.86	520.00	-34	6,714	-0.51%
2023/05/15	1	545.00	44	541.73	522.00	-43	6,712	-0.64%
2023/05/12	10	534.10	7	529.20	546.00	3	6,806	0.04%
2023/05/11	12	527.00	6	527.00	520.00	6	6,816	0.09%
2023/05/10	19	530.63	16	531.31	528.00	3	6,948	0.04%
2023/05/09	20	519.85	7	523.29	515.00	13	7,101	0.18%
2023/05/08	29	524.69	6	519.00	511.00	23	7,094	0.32%
2023/05/05	12	544.07	9	549.89	548.00	3	7,103	0.04%
2023/05/04	17	520.00	8	528.00	545.00	9	7,112	0.13%
2023/05/03	16	518.75	7	524.86	530.00	9	7,234	0.12%
2023/05/02	38	502.00	15	503.53	517.00	23	7,232	0.32%
2023/04/28	13	455.54	8.4	456.19	470.50	4.7	7,254	0.06%
2023/04/27	14	426.25	13	422.42	428.00	1	7,463	0.01%
2023/04/26	2	429.03	1	420.00	435.00	1	7,651	0.01%
2023/04/24	3	441.00	1	448.00	447.00	2	8,205	0.02%
2023/04/20	0	0.00	1	473.00	465.00	-1	8,820	-0.01%
2023/04/19	3	468.83	0	0.00	480.00	3	9,026	0.03%
2023/04/14	0	0.00	1	442.00	471.00	-1	9,517	-0.01%
2023/04/13	2	440.00	1	438.50	438.50	1	9,623	0.01%
2023/04/12	0.1	440.00	2	441.00	436.50	-1.9	9,734	-0.02%
2023/04/11	8.1	428.27	3	432.00	437.00	5.1	9,791	0.05%
2023/04/10	41	411.96	1	402.00	437.00	40	9,805	0.41%
2023/04/07	5.4	380.78	1	381.50	400.00	4.4	9,816	0.04%
2023/04/06	9	355.39	2	359.86	364.00	7	9,765	0.07%
2023/03/31	2	348.00	2	347.00	348.00	0	9,778	0.00%
2023/03/30	2	335.00	3.1	334.90	335.00	-1.1	9,864	-0.01%
2023/03/29	0	0.00	1	330.00	329.50	-1	9,909	-0.01%
2023/03/28	1	320.50	3	325.50	320.50	-2	9,950	-0.02%
2023/03/27	5.1	321.53	11	320.91	322.50	-5.9	9,937	-0.06%
2023/03/24	37.1	319.50	30	309.15	307.00	7.1	9,843	0.07%
2023/03/23	46	334.90	43	335.86	333.00	3	9,649	0.03%
2023/03/22	38	329.71	35	331.58	330.50	3	9,436	0.03%
2023/03/21	5	309.10	7	310.07	308.00	-2	9,229	-0.02%
2023/03/20	11	310.09	11	306.95	305.00	0	9,190	0.00%
2023/03/17	15	300.40	15	301.57	306.50	0	9,206	0.00%
2023/03/16	5	305.40	6	305.25	307.00	-1	9,055	-0.01%
2023/03/15	3	305.50	4	309.13	302.00	-1	8,993	-0.01%
2023/03/14	8	304.87	7	305.29	299.00	1	8,930	0.01%
2023/03/10	2	323.74	2	321.50	321.50	0	8,685	0.00%
2023/03/09	8	337.75	6	338.33	335.00	2	8,591	0.02%
2023/03/08	10	329.90	10	336.85	341.00	0	8,474	0.00%
2023/03/07	5	351.10	1	353.50	347.50	4	8,264	0.05%
2023/03/06	2	345.75	8	346.88	348.00	-6	8,170	-0.07%
2023/03/03	20	334.93	17.1	334.03	338.00	2.9	8,065	0.04%
2023/03/02	7	315.64	11	316.14	318.00	-4	7,875	-0.05%
2023/03/01	14	316.42	4	325.88	307.50	10	7,758	0.13%
2023/02/24	10	353.33	10	348.60	339.00	0	7,589	0.00%
2023/02/23	8	342.38	8	346.38	356.00	0	7,252	0.00%
2023/02/22	7	317.57	9	317.06	324.00	-2	7,156	-0.03%
2023/02/21	7	318.86	7	320.36	318.00	0	7,113	0.00%
2023/02/20	8	308.13	14	308.75	312.50	-6	7,095	-0.08%
2023/02/16	7	309.07	1	306.00	306.00	6	7,017	0.09%
2023/02/15	13	303.08	15	305.77	310.00	-2	6,954	-0.03%
2023/02/14	7	293.79	12	294.96	297.50	-5	6,802	-0.07%
2023/02/13	3	289.00	9	289.17	289.50	-6	6,722	-0.09%
2023/02/10	9	296.28	7	296.29	286.00	2	6,710	0.03%
2023/02/09	19	300.97	17	297.12	291.50	2	6,540	0.03%
2023/02/08	78	297.13	88	298.28	299.50	-10	6,420	-0.16%
2023/02/07	58	287.37	40	287.85	293.50	18	6,241	0.29%
2023/02/06	6	265.00	9.1	262.86	267.00	-3.1	5,999	-0.05%
2023/02/03	22.1	260.13	21	261.50	260.50	1.1	5,925	0.02%
2023/02/02	7	268.79	9	270.72	269.50	-2	5,794	-0.03%
2023/02/01	23	276.87	19	274.50	271.00	4	5,688	0.07%
2023/01/31	37	286.93	38	283.36	288.00	-1	5,439	-0.02%
2023/01/30	16	282.44	18	285.64	283.00	-2	5,267	-0.04%
2023/01/17	25	276.76	24	274.27	276.00	1	5,107	0.02%
2023/01/16	33	265.82	34.1	268.92	275.00	-1.1	4,814	-0.02%
2023/01/13	30.1	263.57	27	257.02	254.50	3.1	4,476	0.07%
2023/01/12	26	256.23	26	258.58	272.00	0	4,215	0.00%
2023/01/11	15	246.63	15	247.90	251.00	0	3,927	0.00%
2023/01/10	26	236.35	25	239.74	246.00	1	3,669	0.03%
2023/01/09	15	216.20	20	223.23	234.00	-5	3,333	-0.15%
2023/01/06	5	205.70	7	210.29	213.00	-2	3,140	-0.06%
2023/01/05	4	206.75	4	208.00	208.00	0	3,037	0.00%
2023/01/04	17	202.44	15	205.10	209.50	2	2,961	0.07%
2023/01/03	2	192.75	12	189.38	195.50	-10	2,701	-0.37%
2022/12/30	21	187.14	7	180.36	178.00	14	2,652	0.53%
2022/12/29	1	180.50	2	183.50	187.00	-1	2,590	-0.04%
2022/12/28	1	177.50	1	178.50	180.00	0	2,607	0.00%
2022/12/27	5	174.00	8	175.88	178.50	-3	2,593	-0.12%
2022/12/26	2	169.75	1	169.50	169.00	1	2,543	0.04%
2022/12/22	2	178.25	1	178.50	180.00	1	2,503	0.04%
2022/12/21	6	175.00	12	182.67	185.00	-6	2,407	-0.25%
2022/12/20	0	0.00	6	182.58	168.50	-6	2,357	-0.25%
2022/12/16	5	176.30	5	176.50	176.50	0	2,311	0.00%
2022/12/15	5	178.30	5	177.50	179.00	0	2,307	0.00%
2022/12/14	8	175.13	6	177.42	177.00	2	2,308	0.09%
2022/12/13	13	175.92	10	178.35	173.00	3	2,317	0.13%
2022/12/12	9	186.56	25	177.90	177.50	-16	2,309	-0.69%
2022/12/09	31	181.50	13	179.42	185.00	18	2,253	0.80%
2022/12/08	5	167.40	13	170.88	171.00	-8	2,175	-0.37%
2022/12/07	4	164.25	12	167.33	165.50	-8	2,180	-0.37%
2022/12/06	7	171.93	2	164.50	164.50	5	2,174	0.23%
2022/12/05	4	171.00	4	171.00	168.50	0	2,176	0.00%
2022/12/02	18	175.14	29	171.47	171.00	-11	2,201	-0.50%
2022/12/01	5	173.00	57	169.32	172.00	-52	2,180	-2.39%
2022/11/30	8	168.38	6	168.08	169.00	2	2,193	0.09%
2022/11/29	4	166.75	5	168.50	167.50	-1	2,222	-0.04%
2022/11/28	29	174.45	9	172.72	173.50	20	2,199	0.91%
2022/11/25	36	168.50	3	166.67	165.00	33	2,127	1.55%
2022/11/24	34	163.88	24	162.56	164.00	10	2,076	0.48%
2022/11/23	5	160.00	10	161.75	163.00	-5	2,040	-0.24%
2022/11/22	15	160.67	8	161.25	159.50	7	2,025	0.35%
2022/11/21	10	157.65	29	158.36	158.50	-19	1,967	-0.97%
2022/11/18	31	158.73	7	159.50	157.50	24	1,949	1.23%
2022/11/17	8	149.00	18	154.33	154.00	-10	1,921	-0.52%
2022/11/16	18	144.78	21	144.29	145.00	-3	1,844	-0.16%
2022/11/15	0	0.00	2	134.00	134.50	-2	1,752	-0.11%
2022/11/14	1	129.00	0	0.00	132.00	1	1,749	0.06%
2022/11/08	0	0.00	3	126.33	124.50	-3	1,629	-0.18%
2022/11/07	2	123.00	0	0.00	122.00	2	1,566	0.13%
2022/11/04	1	121.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	2	123.50	2	121.50	123.00	0	1,518	0.00%
2022/11/02	5	120.30	5	116.80	120.00	0	1,469	0.00%
2022/10/20	0	0.00	1	112.50	111.00	-1	1,313	-0.08%
2022/10/19	0	0.00	1	115.00	113.50	-1	1,297	-0.08%
2022/10/17	0	0.00	3	115.50	116.50	-3	1,277	-0.23%
2022/10/14	1	124.00	0	0.00	123.00	1	1,244	0.08%
2022/10/13	0	0.00	4	120.25	118.50	-4	1,231	-0.32%
2022/10/11	1	126.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	10	134.35	2	132.50	129.50	8	1,173	0.68%
2022/10/06	3	137.33	13	137.23	135.00	-10	1,107	-0.90%
2022/10/05	14	132.79	13	134.73	136.00	1	1,044	0.10%
2022/09/30	1	120.00	1	120.50	120.00	0	908	0.00%
2022/09/28	7	127.00	0	0.00	124.50	7	891	0.78%
2022/09/26	13	127.73	1	128.50	128.00	12	862	1.39%
2022/09/23	1	132.50	0	0.00	131.00	1	850	0.12%
2022/09/20	1	142.50	0	0.00	136.00	1	806	0.12%
2022/09/13	0	0.00	1	141.50	140.00	-1	683	-0.15%
2022/09/12	1	137.50	27	140.41	136.50	-26	649	-4.00%
2022/09/05	27	141.00	0	0.00	136.00	27	505	5.34%
2022/09/02	1	130.00	1	131.50	131.00	0	464	0.00%
2022/08/15	0	0.00	1	115.00	118.00	-1	297	-0.34%
2022/08/09	1	111.00	1	112.00	111.00	0	273	0.00%
2022/07/18	1	105.00	0	0.00	105.50	1	260	0.38%
2022/06/08	0	0.00	11.2	112.76	116.00	-11.2	198	-5.62%
2022/06/07	20	112.53	22	112.27	111.00	-2	213	-0.94%
2022/05/10	0	0.00	1	99.70	99.70	-1	214	-0.47%
2022/05/05	1	96.00	0	0.00	96.40	1	223	0.45%
2022/04/19	0	0.00	1	100.50	101.50	-1	260	-0.38%
2022/04/18	1	99.00	0	0.00	100.50	1	261	0.38%
2022/04/07	0	0.00	1	102.50	99.20	-1	258	-0.39%
2022/03/31	0	0.00	1	95.40	95.40	-1	245	-0.41%
2022/03/25	1	97.40	0	0.00	96.90	1	242	0.41%
2022/03/21	0	0.00	1	95.30	95.00	-1	241	-0.41%
2022/03/16	0	0.00	1	91.80	92.50	-1	239	-0.42%
2022/03/15	1	89.00	2	89.90	89.50	-1	236	-0.42%
2022/03/14	1	93.00	0	0.00	91.50	1	232	0.43%
2022/03/11	1	89.50	0	0.00	90.30	1	233	0.43%
2022/03/10	6	95.00	1	94.00	93.70	5	224	2.22%
2022/02/23	0	0.00	1	113.50	113.50	-1	169	-0.59%
2022/02/22	1	111.00	0	0.00	112.00	1	168	0.59%
2022/02/21	0.1	113.50	0	0.00	114.50	0.1	165	0.09%
2022/02/18	1	112.00	0	0.00	114.00	1	163	0.61%
2022/02/17	0.1	112.00	0	0.00	112.50	0.1	160	0.06%
2022/02/16	0	0.00	1	116.00	115.50	-1	157	-0.64%
2022/02/08	1	116.00	1	116.00	116.00	0	143	0.00%
2022/01/26	0	0.00	0.2	108.59	109.50	-0.2	130	-0.14%
2022/01/25	0	0.00	2.1	110.55	108.50	-2.1	128	-1.65%
2022/01/20	1	112.00	1	113.00	111.00	0	121	0.00%
2022/01/17	0	0.00	2	110.50	112.00	-2	107	-1.86%
2022/01/14	1	105.50	1	106.50	106.50	0	97	0.00%
2022/01/07	0	0.00	2	105.00	103.50	-2	87	-2.28%
2021/12/16	1	102.50	0	0.00	103.50	1	82	1.21%
2021/12/13	1	105.00	0	0.00	105.50	1	81	1.22%
2021/08/24	0	0.00	0.6	96.00	95.70	-0.6	134	-0.45%
2021/08/06	0	0.00	5	96.32	95.50	-5	165	-3.02%
2021/07/27	5	100.00	0	0.00	102.50	5	188	2.65%
2021/07/26	0	0.00	4	101.50	102.00	-4	189	-2.11%
2021/07/23	4	100.00	0	0.00	101.00	4	190	2.10%
2021/07/20	2	100.00	0	0.00	100.50	2	193	1.04%
2021/07/16	2	103.00	0	0.00	102.00	2	196	1.02%
2021/07/13	0.1	105.00	0	0.00	105.50	0.1	200	0.05%
2021/07/09	0.1	105.50	0	0.00	106.00	0.1	211	0.05%
2021/07/07	0.1	108.00	0	0.00	105.50	0.1	219	0.05%
2021/06/30	1	105.00	0	0.00	106.00	1	239	0.42%
2021/06/22	3	105.00	0	0.00	105.50	3	240	1.25%
2021/06/21	1	105.00	0	0.00	105.50	1	241	0.41%
2021/06/17	1	109.00	1	107.50	107.50	0	246	0.00%
2021/06/08	0	0.00	1	111.00	111.00	-1	257	-0.39%
2021/06/07	1	110.50	0	0.00	111.00	1	260	0.38%
2021/05/25	0	0.00	2	105.50	105.00	-2	288	-0.69%
2021/05/21	2	111.00	0	0.00	107.00	2	290	0.69%
2021/05/20	2	128.00	1	129.50	127.50	1	281	0.36%
2021/05/19	0	0.00	1	129.00	131.00	-1	276	-0.36%
2021/05/18	0	0.00	1	122.50	125.00	-1	272	-0.37%
2021/05/13	2	119.00	0	0.00	118.50	2	263	0.76%
2021/05/06	0	0.00	1	129.00	128.50	-1	243	-0.41%
2021/04/23	0	0.00	1	129.50	130.00	-1	232	-0.43%
2021/04/22	0	0.00	1	130.50	131.00	-1	233	-0.43%
2021/04/20	2	133.75	1	134.00	134.00	1	228	0.44%
2021/04/16	5	138.60	4	137.00	137.00	1	224	0.45%
2021/04/14	0	0.00	4	134.00	135.00	-4	215	-1.86%
2021/04/13	1	134.50	0	0.00	133.00	1	213	0.47%
2021/04/09	5	136.70	0	0.00	135.00	5	215	2.32%
2021/04/08	3	137.83	1	141.00	138.00	2	213	0.93%
2021/04/07	1	135.50	3	136.67	136.50	-2	203	-0.98%
2021/03/23	0	0.00	1	135.00	134.00	-1	199	-0.50%
2021/03/17	0	0.00	2	132.00	131.50	-2	195	-1.02%
2021/03/09	0	0.00	1	132.00	131.50	-1	241	-0.41%
2021/03/08	1	132.50	0	0.00	134.00	1	310	0.32%
2021/03/05	3	128.50	0	0.00	128.50	3	317	0.94%
2021/03/04	1	126.00	0	0.00	128.50	1	322	0.31%
2021/03/02	1	126.00	0	0.00	123.50	1	320	0.31%
2021/02/24	2	128.00	0	0.00	129.00	2	323	0.62%
2021/02/22	0	0.00	2	124.00	125.50	-2	332	-0.60%
2021/01/20	2	122.00	0	0.00	121.50	2	389	0.51%
2021/01/19	0	0.00	6	123.50	123.00	-6	389	-1.54%
2021/01/08	0	0.00	1	127.00	127.50	-1	419	-0.24%
2020/12/31	1	122.00	0	0.00	122.00	1	484	0.21%
2020/12/29	0	0.00	1	121.00	119.00	-1	500	-0.20%
2020/12/09	1	129.00	0	0.00	128.50	1	920	0.11%
2020/12/07	1	125.50	1	126.50	125.50	0	929	0.00%
2020/12/03	2	133.75	4	135.38	130.50	-2	921	-0.22%
2020/12/02	3	147.33	7	146.93	140.50	-4	896	-0.45%
2020/12/01	1	134.00	0	0.00	139.50	1	824	0.12%
2020/11/30	0	0.00	1	129.00	127.00	-1	803	-0.12%
2020/11/27	0	0.00	1	126.00	125.50	-1	797	-0.13%
2020/11/23	1	127.50	0	0.00	128.00	1	790	0.13%
2020/11/19	0	0.00	4	130.00	131.00	-4	784	-0.51%
2020/11/18	1	125.50	0	0.00	127.00	1	778	0.13%
2020/11/17	4	126.00	6	125.75	125.00	-2	776	-0.26%
2020/11/16	1	127.50	0	0.00	127.50	1	772	0.13%
2020/11/12	1	130.50	1	128.00	128.00	0	765	0.00%
2020/11/03	1	131.00	0	0.00	130.50	1	748	0.13%
2020/11/02	1	128.50	0	0.00	126.50	1	749	0.13%
2020/10/30	0	0.00	3	130.33	126.00	-3	746	-0.40%
2020/10/29	0	0.00	1	129.50	129.00	-1	746	-0.13%
2020/10/23	1	137.00	0	0.00	138.50	1	729	0.14%
2020/10/21	0	0.00	1	135.50	135.00	-1	726	-0.14%
2020/10/20	0	0.00	3	137.00	136.00	-3	725	-0.41%
2020/10/16	0	0.00	4	139.36	137.50	-4	716	-0.56%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/14	1	145.50	0	0.00	144.00	1	703	0.14%
2020/10/13	1	146.50	1	146.50	146.00	0	700	0.00%
2020/10/08	3	146.67	0	0.00	147.50	3	658	0.46%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/10/05	1	145.50	1	147.50	144.50	0	642	0.00%
2020/09/30	2	144.75	1	145.00	142.50	1	625	0.16%
2020/09/25	2	138.50	4	136.13	137.00	-2	578	-0.35%
2020/09/24	1	145.50	0	0.00	144.50	1	553	0.18%
2020/09/23	9	149.28	0	0.00	145.00	9	533	1.69%
2020/09/22	4	151.88	82	148.71	148.00	-78	501	-15.56%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/09/18	88	157.94	0	0.00	151.00	88	431	20.38%
2020/09/17	2	139.75	2	143.75	145.50	0	301	0.00%
2020/09/15	0	0.00	3	128.00	130.00	-3	240	-1.25%
2020/09/10	1	126.50	0	0.00	126.50	1	222	0.45%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/09/03	1	123.00	0	0.00	122.50	1	206	0.48%
2020/08/31	1	127.50	1	128.50	127.50	0	205	0.00%
2020/08/20	2	126.00	0	0.00	122.50	2	213	0.93%
2020/08/14	0	0.00	8	128.50	128.50	-8	215	-3.71%
2020/08/12	2	126.25	0	0.00	127.50	2	217	0.92%
2020/08/06	2	126.50	0	0.00	126.00	2	252	0.79%
2020/08/05	4	128.00	0	0.00	128.00	4	254	1.57%
2020/07/13	1	135.50	2	134.50	135.00	-1	286	-0.35%
2020/07/10	1	128.50	1	130.00	129.00	0	278	0.00%
2020/07/08	0	0.00	1	124.00	124.00	-1	262	-0.38%
2020/07/06	1	123.00	0	0.00	123.50	1	258	0.39%
2020/06/04	1	125.50	1	126.50	126.00	0	333	0.00%
2020/06/01	1	127.50	1	128.50	128.50	0	339	0.00%
2020/05/29	1	125.50	1	126.50	126.50	0	336	0.00%
2020/05/28	1	127.00	0	0.00	126.50	1	336	0.30%
2020/05/27	1	127.50	1	128.00	127.50	0	338	0.00%
2020/05/18	0	126.00	0	0.00	126.00	0	341	0.01%
2020/05/13	0	0.00	9	123.39	123.50	-9	337	-2.67%
2020/05/11	0	0.00	1	121.50	118.00	-1	323	-0.31%
2020/05/08	1	119.00	0	0.00	119.00	1	318	0.31%
2020/04/23	1	111.50	0	0.00	108.50	1	331	0.30%
2020/04/22	8	105.75	5	111.50	109.50	3	324	0.92%
2020/04/14	5	101.50	0	0.00	102.00	5	326	1.53%
2020/03/25	0	0.00	1	95.30	92.90	-1	350	-0.29%
2020/03/19	1	93.10	0	0.00	86.10	1	342	0.29%
2020/03/06	0	0.00	2	135.00	135.00	-2	282	-0.71%
2020/03/05	0	0.00	13	134.00	134.00	-13	284	-4.58%
2020/02/27	5	131.00	6	132.83	130.50	-1	281	-0.35%
2020/02/25	2	134.50	0	0.00	135.50	2	281	0.71%
2020/02/20	0	0.00	1	136.00	135.50	-1	290	-0.34%
2020/02/19	0	0.00	4	134.50	134.50	-4	288	-1.39%
2020/02/17	2	134.25	2	132.50	132.00	0	282	0.00%
2020/02/14	10	133.00	0	0.00	133.00	10	276	3.62%
2020/02/13	4	129.75	0	0.00	129.00	4	269	1.49%
2020/02/06	0	0.00	1	125.00	129.50	-1	262	-0.38%
2020/02/05	0	0.00	4	125.00	123.50	-4	258	-1.55%
2020/01/31	1	131.50	0.2	131.00	131.50	0.8	247	0.32%
2020/01/30	0	0.00	3	129.00	126.50	-3	239	-1.25%
2020/01/20	0	0.00	1	135.50	135.00	-1	232	-0.43%
2020/01/16	0	0.00	2	129.00	129.00	-2	220	-0.91%
2020/01/15	1	129.50	0	0.00	129.50	1	225	0.44%
2020/01/07	0	0.00	1	128.00	128.50	-1	222	-0.45%
2020/01/06	3	126.67	0	0.00	129.00	3	218	1.37%
2020/01/02	4	128.13	1	123.50	126.00	3	213	1.41%
2019/12/31	1	122.50	0	0.00	123.50	1	209	0.48%
2019/12/30	2	123.75	0	0.00	123.50	2	211	0.95%
2019/12/27	1	126.50	0	0.00	125.00	1	209	0.48%
2019/12/26	2	126.00	1	126.00	126.00	1	196	0.51%
2019/12/25	1	121.00	0	0.00	120.50	1	189	0.53%
2019/12/11	1	117.00	0	0.00	117.00	1	179	0.56%
2019/11/19	0	0.00	12	118.75	117.50	-12	165	-7.26%
2019/11/12	0	0.00	0.3	123.50	124.00	-0.3	160	-0.19%
2019/11/04	0	0.00	2	125.75	126.50	-2	162	-1.23%
2019/10/29	2	123.50	0	0.00	123.00	2	166	1.20%
2019/10/28	1	125.00	0	0.00	123.50	1	166	0.60%
2019/10/22	2	128.50	0	0.00	129.00	2	152	1.31%
2019/10/18	4	127.75	0	0.00	128.00	4	143	2.80%
2019/10/17	1	124.50	0	0.00	123.00	1	140	0.71%
2019/10/08	1	125.50	0	0.00	124.00	1	158	0.63%
2019/10/07	3	126.50	0	0.00	126.50	3	159	1.89%
2019/10/04	2	128.50	0	0.00	128.50	2	157	1.27%
2019/09/27	0	0.00	3	125.50	125.00	-3	155	-1.92%
2019/09/25	2	124.50	0	0.00	125.00	2	161	1.24%
2019/08/01	0	0.00	1	137.00	137.00	-1	215	-0.46%
2019/07/30	0	0.00	1	140.00	138.50	-1	217	-0.46%
2019/07/26	1	144.50	0	0.00	145.00	1	221	0.45%
2019/07/12	1	151.00	0	0.00	151.50	1	247	0.40%
2019/07/02	0	0.00	1	153.00	154.50	-1	255	-0.39%
2019/06/24	0	0.00	21	157.31	159.50	-21	246	-8.53%
2019/06/19	10	161.25	0	0.00	161.00	10	248	4.03%
2019/06/18	10	161.00	0	0.00	161.50	10	248	4.02%
2019/06/13	1	164.00	0	0.00	164.50	1	244	0.41%
2019/06/11	1	162.50	0	0.00	161.00	1	242	0.41%
2019/06/06	0	0.00	35	162.87	161.00	-35	230	-15.17%
2019/06/05	18	157.69	1	160.00	160.00	17	221	7.66%
2019/06/04	0	0.00	1	154.00	155.00	-1	214	-0.47%
2019/05/31	18	154.25	1	154.00	154.50	17	213	7.96%
2019/05/22	2	149.50	0	0.00	149.00	2	208	0.96%
2019/05/21	3	148.33	0	0.00	148.00	3	208	1.44%
2019/05/09	0	0.00	1	143.50	143.50	-1	230	-0.43%
2019/04/25	1	148.50	0	0.00	148.50	1	236	0.42%
2019/03/27	0	0.00	12	136.17	133.00	-12	290	-4.14%
2019/03/26	7	136.50	0	0.00	135.50	7	290	2.41%
2019/03/25	1	131.50	0	0.00	135.50	1	292	0.34%
2019/03/22	4	132.00	0	0.00	132.50	4	293	1.36%
2019/03/18	0	0.00	0	131.00	132.50	0	301	-0.01%
2019/02/15	0	0.00	1	138.00	139.00	-1	252	-0.40%
2019/01/25	0	131.00	0	0.00	131.00	0	223	0.02%
2018/12/26	1	136.50	0	0.00	133.00	1	173	0.58%
2018/09/03	0	0.00	2	130.00	129.50	-2	108	-1.85%
2018/08/27	0	0.00	2	131.00	128.00	-2	108	-1.84%
2018/08/16	1	128.50	0	0.00	128.50	1	113	0.88%
2018/08/14	1	128.00	0	0.00	126.00	1	115	0.87%
2018/08/07	1	135.00	1	133.00	132.00	0	111	0.00%
2018/05/23	0	0.00	9	116.22	118.00	-9	91	-9.88%
2018/04/26	11	128.41	0	0.00	126.00	11	154	7.13%
2018/02/12	0	0.00	1	124.00	124.00	-1	146	-0.68%