材料-KY (4763)-中國信託-新竹券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	812.99	2	809.00	794.00	1.2	2,761	0.04%
2024/05/02	2.4	824.13	2.2	810.64	825.00	0.2	2,771	0.01%
2024/04/30	0.1	810.57	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	1.1	809.06	2	790.00	808.00	-0.9	2,819	-0.03%
2024/04/26	1.2	773.22	0	0.00	779.00	1.2	2,816	0.04%
2024/04/25	4.8	759.80	2	755.00	762.00	2.8	2,816	0.10%
2024/04/24	1.2	748.06	1.1	774.09	778.00	0.1	2,833	0.00%
2024/04/23	1.5	731.23	0	734.00	733.00	1.5	2,832	0.05%
2024/04/22	2.4	762.84	0.2	731.00	730.00	2.2	2,852	0.08%
2024/04/19	6.5	771.15	5.1	775.96	764.00	1.4	2,836	0.05%
2024/04/18	10	807.20	10	807.50	810.00	0	2,802	0.00%
2024/04/17	0	832.00	0	837.70	829.00	0	2,828	0.00%
2024/04/16	6	845.71	3	853.89	821.00	3	2,850	0.10%
2024/04/15	5.2	918.54	3	914.65	900.00	2.1	2,862	0.07%
2024/04/12	4	908.27	4	914.00	917.00	0	2,993	0.00%
2024/04/11	0	913.33	1.2	906.17	904.00	-1.2	3,072	-0.04%
2024/04/10	0.4	930.00	2	925.00	915.00	-1.6	3,130	-0.05%
2024/04/09	5.1	924.86	6	928.00	920.00	-0.9	3,151	-0.03%
2024/04/08	2.8	949.62	0.1	950.00	942.00	2.7	3,138	0.09%
2024/04/03	4	963.20	3	968.67	965.00	1	3,113	0.03%
2024/04/02	4	941.25	0.1	938.00	951.00	4	3,095	0.13%
2024/04/01	8.1	909.86	3	906.33	907.00	5.1	3,059	0.17%
2024/03/29	0.1	900.45	0.1	902.56	898.00	0	3,064	0.00%
2024/03/28	0.7	900.87	1	893.00	896.00	-0.3	3,114	-0.01%
2024/03/27	0.2	896.09	0	0.00	892.00	0.2	3,238	0.01%
2024/03/26	1.8	887.17	1	887.00	888.00	0.8	3,279	0.02%
2024/03/25	2.1	908.67	2	915.50	900.00	0.1	3,284	0.00%
2024/03/22	5.2	898.80	0	0.00	894.00	5.2	3,302	0.16%
2024/03/21	4	904.50	5	919.40	919.00	-1	3,298	-0.03%
2024/03/20	4.2	905.00	3	885.67	883.00	1.2	3,289	0.04%
2024/03/19	2.1	912.00	0	0.00	908.00	2.1	3,311	0.06%
2024/03/18	0	912.00	4	914.50	916.00	-4	3,366	-0.12%
2024/03/15	0.1	896.67	0.3	901.00	889.00	-0.2	3,409	-0.01%
2024/03/14	2.6	909.77	2	899.12	898.00	0.6	3,412	0.02%
2024/03/13	3.1	914.82	2.3	927.69	898.00	0.8	3,410	0.02%
2024/03/12	6.1	924.45	2	927.00	927.00	4.1	3,388	0.12%
2024/03/11	2.2	890.58	2	907.00	915.00	0.2	3,443	0.01%
2024/03/08	1.3	904.22	0	0.00	879.00	1.3	3,501	0.04%
2024/03/07	0.3	968.59	0	0.00	940.00	0.3	3,475	0.01%
2024/03/06	8.1	1015.38	15.5	1015.33	978.00	-7.4	3,502	-0.21%
2024/03/05	7.2	1057.22	7	1035.00	1025.00	0.2	3,444	0.01%
2024/03/04	2.1	1084.51	6.2	1067.64	1050.00	-4.1	3,440	-0.12%
2024/03/01	8	992.38	7	1007.84	1020.00	1	3,381	0.03%
2024/02/29	7	953.57	8	950.62	968.00	-1	3,315	-0.03%
2024/02/27	4.5	957.44	2.1	948.33	948.00	2.4	3,312	0.07%
2024/02/26	5	901.05	6.4	918.96	950.00	-1.4	3,261	-0.04%
2024/02/23	1	869.05	1.1	879.82	869.00	-0.1	3,180	0.00%
2024/02/21	1	879.00	1	871.00	865.00	0	3,279	0.00%
2024/02/20	4	889.50	3.1	872.30	871.00	0.9	3,335	0.03%
2024/02/19	3	870.67	3.3	851.83	871.00	-0.3	3,345	-0.01%
2024/02/16	0.2	860.06	0	0.00	849.00	0.2	3,401	0.00%
2024/02/15	3.1	873.42	4.1	873.42	873.00	-1	3,476	-0.03%
2024/02/05	0.2	839.50	0	0.00	831.00	0.2	3,575	0.01%
2024/02/01	2.1	832.10	2.5	833.40	832.00	-0.4	3,707	-0.01%
2024/01/31	2	874.00	2	861.00	842.00	0	3,750	0.00%
2024/01/30	1	875.00	2	872.50	868.00	-1	3,807	-0.03%
2024/01/29	1	844.08	0.6	855.85	865.00	0.4	3,848	0.01%
2024/01/26	1	835.00	1	828.00	834.00	0	3,884	0.00%
2024/01/25	3.1	844.46	0.5	840.00	830.00	2.6	3,988	0.07%
2024/01/24	3	854.68	2.1	874.38	852.00	0.9	4,045	0.02%
2024/01/23	1	855.00	1.1	838.70	838.00	-0.1	4,089	0.00%
2024/01/19	7	836.43	2	834.00	833.00	5	4,167	0.12%
2024/01/18	1	838.00	1.1	845.10	836.00	-0.1	4,222	0.00%
2024/01/17	6.2	832.50	5.1	842.30	838.00	1.1	4,231	0.02%
2024/01/16	3.1	880.60	3	869.33	857.00	0.1	4,224	0.00%
2024/01/12	1	875.00	0	880.00	874.00	1	4,250	0.02%
2024/01/11	1	874.71	1	888.01	894.00	0	4,278	0.00%
2024/01/10	3	865.33	2	863.01	864.00	1	4,259	0.02%
2024/01/09	1.3	864.93	5.3	862.78	865.00	-3.9	4,295	-0.09%
2024/01/08	9	867.00	7.5	867.50	870.00	1.5	4,269	0.03%
2024/01/05	9	808.33	9.2	811.46	823.00	-0.2	4,201	0.00%
2024/01/04	4.1	792.17	6.2	798.55	801.00	-2.1	4,183	-0.05%
2024/01/03	3.2	763.18	3	771.00	761.00	0.2	4,157	0.01%
2024/01/02	1.2	780.72	0	0.00	782.00	1.2	4,215	0.03%
2023/12/29	1.1	815.32	0	805.00	798.00	1	4,246	0.02%
2023/12/28	1.2	800.38	1	804.00	804.00	0.2	4,254	0.00%
2023/12/27	2.2	803.84	3	800.33	797.00	-0.9	4,291	-0.02%
2023/12/26	6	814.50	5	813.00	810.00	1	4,305	0.02%
2023/12/25	6.2	824.47	6.5	827.14	820.00	-0.3	4,308	-0.01%
2023/12/22	5.6	839.61	6.9	838.82	832.00	-1.3	4,285	-0.03%
2023/12/21	3.2	790.25	3	800.67	802.00	0.2	4,221	0.00%
2023/12/20	1	794.00	1	787.04	791.00	0	4,238	0.00%
2023/12/19	0.6	783.39	0	0.00	781.00	0.6	4,267	0.01%
2023/12/18	0	0.00	2	805.00	805.00	-2	4,272	-0.05%
2023/12/15	3	787.15	3.1	783.94	787.00	-0.1	4,292	0.00%
2023/12/14	4.1	789.74	3.1	795.65	786.00	1	4,326	0.02%
2023/12/13	1	802.06	2	804.50	799.00	-1	4,348	-0.02%
2023/12/12	3.1	781.66	2.4	778.13	778.00	0.8	4,353	0.02%
2023/12/11	12.1	800.16	7.1	791.78	795.00	5	4,354	0.11%
2023/12/08	3	802.67	2.2	802.45	802.00	0.8	4,362	0.02%
2023/12/07	3.1	806.25	5.2	799.69	805.00	-2.2	4,388	-0.05%
2023/12/06	9.4	809.52	20	799.15	796.00	-10.6	4,384	-0.24%
2023/12/05	7.5	833.83	5	840.80	828.00	2.5	4,332	0.06%
2023/12/04	4.2	900.40	4.3	903.98	898.00	-0.1	4,320	0.00%
2023/12/01	7.3	904.53	10	920.20	929.00	-2.7	4,334	-0.06%
2023/11/30	3.5	884.14	2.5	887.29	887.00	1	4,310	0.02%
2023/11/29	4.6	878.69	2	877.50	870.00	2.6	4,358	0.06%
2023/11/28	2	865.00	2	864.00	860.00	0	4,463	0.00%
2023/11/27	0	854.00	2	870.50	848.00	-2	4,521	-0.04%
2023/11/24	6.1	880.88	8.4	875.43	859.00	-2.3	4,602	-0.05%
2023/11/22	6.1	913.11	5	908.63	907.00	1.1	4,732	0.02%
2023/11/21	5.7	911.45	20	908.45	905.00	-14.4	4,772	-0.30%
2023/11/20	11.4	928.97	4.3	942.30	923.00	7.1	4,814	0.15%
2023/11/17	10.3	973.51	8.6	972.95	966.00	1.8	4,783	0.04%
2023/11/16	4.5	963.52	3	972.67	967.00	1.5	4,770	0.03%
2023/11/15	9	963.10	8.4	953.69	958.00	0.7	4,762	0.01%
2023/11/14	26.8	953.87	16.3	935.14	959.00	10.5	4,826	0.22%
2023/11/13	11.4	957.28	29	915.79	893.00	-17.6	4,779	-0.37%
2023/11/10	11.6	991.93	10.1	994.60	982.00	1.5	4,693	0.03%
2023/11/09	7.2	1013.06	2.1	1024.72	1030.00	5.1	4,649	0.11%
2023/11/08	1.1	1072.95	1.5	1045.42	1045.00	-0.4	4,672	-0.01%
2023/11/07	6.2	1037.90	6.1	1032.49	1040.00	0.1	4,685	0.00%
2023/11/06	5.2	1014.49	4	996.50	1010.00	1.2	4,686	0.02%
2023/11/03	7.8	963.98	3.1	967.11	945.00	4.6	4,686	0.10%
2023/11/02	18.5	978.52	10.1	992.09	972.00	8.4	4,680	0.18%
2023/11/01	5.1	982.08	7.4	986.14	981.00	-2.3	4,608	-0.05%
2023/10/31	5.8	1039.88	22.4	986.38	968.00	-16.6	4,555	-0.37%
2023/10/30	3.2	1074.01	3.2	1073.42	1075.00	0	4,532	0.00%
2023/10/27	2.5	1077.34	4.1	1083.85	1075.00	-1.6	4,573	-0.04%
2023/10/26	3.2	1163.57	3	1156.67	1135.00	0.2	4,546	0.01%
2023/10/25	1.1	1175.48	3.5	1175.79	1155.00	-2.4	4,507	-0.05%
2023/10/24	3.4	1191.85	5	1185.00	1200.00	-1.6	4,544	-0.03%
2023/10/23	2.2	1164.77	1.3	1204.96	1165.00	0.9	4,586	0.02%
2023/10/20	3.4	1207.99	3.5	1207.65	1220.00	-0.1	4,557	0.00%
2023/10/19	3.2	1206.86	11.3	1202.82	1235.00	-8.1	4,543	-0.18%
2023/10/18	3.3	1170.06	3	1163.33	1170.00	0.3	4,541	0.01%
2023/10/17	8.1	1228.96	3.5	1174.39	1165.00	4.6	4,550	0.10%
2023/10/16	1.1	1210.00	1	1220.00	1235.00	0.1	4,523	0.00%
2023/10/13	1.2	1180.87	1.1	1186.82	1185.00	0.1	4,521	0.00%
2023/10/12	4.2	1146.46	6.2	1130.20	1180.00	-2	4,495	-0.04%
2023/10/11	7.2	1076.19	12	1093.75	1075.00	-4.9	4,484	-0.11%
2023/10/06	4	1110.00	4.5	1088.35	1090.00	-0.5	4,533	-0.01%
2023/10/05	4.5	1102.54	5	1085.00	1120.00	-0.5	4,529	-0.01%
2023/10/04	3	1038.33	0.1	1040.00	1030.00	2.9	4,571	0.06%
2023/10/03	4	1038.75	0.2	1050.65	1050.00	3.8	4,611	0.08%
2023/10/02	1.5	1138.22	15.3	1144.35	1165.00	-13.8	4,659	-0.30%
2023/09/28	3	1123.33	2.5	1106.78	1105.00	0.5	4,743	0.01%
2023/09/27	0	1140.00	1	1150.00	1135.00	-1	4,861	-0.02%
2023/09/26	5.3	1114.06	5.9	1147.81	1115.00	-0.6	4,946	-0.01%
2023/09/25	8.2	1155.93	1	1115.00	1160.00	7.2	4,963	0.14%
2023/09/22	1.1	1093.77	1.3	1090.60	1090.00	-0.3	5,002	-0.01%
2023/09/21	4.4	1031.38	3	1026.67	1045.00	1.4	5,074	0.03%
2023/09/20	3.2	1043.96	2.1	1058.81	1030.00	1.1	5,125	0.02%
2023/09/19	3.1	1077.22	2.3	1148.56	1070.00	0.8	5,098	0.02%
2023/09/18	1.4	1205.71	1.4	1169.03	1155.00	0.1	5,071	0.00%
2023/09/15	7	1185.00	1.5	1183.39	1185.00	5.5	5,020	0.11%
2023/09/14	14.6	1125.14	2	1132.51	1140.00	12.6	4,987	0.25%
2023/09/13	17.2	1057.99	4.1	1038.90	1070.00	13.1	4,979	0.26%
2023/09/12	2.1	1037.83	2.1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	2.1	1055.95	2.1	1052.56	1055.00	0.1	5,052	0.00%
2023/09/08	0.1	1078.64	0.3	1088.18	1060.00	-0.2	5,051	0.00%
2023/09/07	7.5	1093.95	4.1	1080.25	1095.00	3.5	5,116	0.07%
2023/09/06	5.2	1071.21	5.4	1054.70	1045.00	-0.3	5,045	-0.01%
2023/09/05	0.3	1048.75	1.2	1089.58	1090.00	-0.9	5,000	-0.02%
2023/09/04	2.3	998.49	2.1	986.80	997.00	0.2	4,978	0.00%
2023/09/01	7.1	969.23	8.4	977.92	990.00	-1.3	5,038	-0.03%
2023/08/31	5.3	930.89	4.8	933.26	936.00	0.6	5,005	0.01%
2023/08/30	2.2	911.44	3.7	910.73	912.00	-1.6	4,962	-0.03%
2023/08/29	3.5	855.01	3.2	850.98	880.00	0.3	5,027	0.01%
2023/08/28	4	843.00	4	813.00	810.00	0	5,005	0.00%
2023/08/25	1.6	822.16	3.4	837.55	835.00	-1.8	5,005	-0.04%
2023/08/24	5.4	823.71	11.7	843.09	850.00	-6.3	4,983	-0.13%
2023/08/23	4.5	789.35	3.1	790.10	791.00	1.4	4,905	0.03%
2023/08/22	3.2	810.23	3.5	797.38	792.00	-0.3	4,913	-0.01%
2023/08/21	2.5	788.54	4	787.50	787.00	-1.6	4,909	-0.03%
2023/08/18	14.1	826.08	8.4	790.42	756.00	5.6	4,934	0.11%
2023/08/17	9.4	787.74	7.3	796.92	813.00	2.1	4,887	0.04%
2023/08/16	4.1	777.42	3	764.67	771.00	1.1	4,905	0.02%
2023/08/15	5.7	773.67	5	766.40	776.00	0.7	4,942	0.01%
2023/08/14	8	746.73	4.6	747.21	743.00	3.5	5,002	0.07%
2023/08/11	9.6	769.96	6.1	768.03	772.00	3.5	5,062	0.07%
2023/08/10	3	785.67	5	807.83	750.00	-2	5,058	-0.04%
2023/08/09	9.2	862.11	10.1	860.15	833.00	-0.9	5,070	-0.02%
2023/08/08	4.1	940.33	0.4	916.24	899.00	3.6	5,113	0.07%
2023/08/07	3.2	870.91	3.1	890.01	907.00	0.1	5,146	0.00%
2023/08/04	4.2	841.59	4	839.75	842.00	0.2	5,224	0.00%
2023/08/02	9.2	869.03	7.1	871.22	841.00	2.1	5,277	0.04%
2023/08/01	4.7	887.95	7.4	874.61	850.00	-2.7	5,314	-0.05%
2023/07/31	1.3	956.87	3.5	976.45	938.00	-2.2	5,331	-0.04%
2023/07/28	3.1	959.30	1	959.88	950.00	2.1	5,415	0.04%
2023/07/27	8.2	918.80	11	944.82	925.00	-2.8	5,565	-0.05%
2023/07/26	6.2	957.62	3.1	922.90	898.00	3	5,634	0.05%
2023/07/25	3.1	892.10	4	910.75	911.00	-0.9	5,649	-0.02%
2023/07/24	2.1	872.23	1.5	853.63	829.00	0.7	5,778	0.01%
2023/07/21	4.1	814.03	3.2	820.19	841.00	0.9	5,752	0.01%
2023/07/20	5.4	803.57	8.2	809.66	806.00	-2.8	5,699	-0.05%
2023/07/19	6.1	781.27	10.4	779.54	774.00	-4.3	5,651	-0.08%
2023/07/18	4	785.25	4.3	787.39	779.00	-0.3	5,611	0.00%
2023/07/17	6.7	767.57	4.4	765.77	767.00	2.3	5,554	0.04%
2023/07/14	9.3	735.55	14	746.29	757.00	-4.7	5,498	-0.09%
2023/07/13	9.1	723.89	12.6	731.90	712.00	-3.5	5,438	-0.06%
2023/07/12	13	724.02	23	720.83	722.00	-10	5,340	-0.19%
2023/07/11	8.1	687.92	8	686.63	679.00	0.1	5,256	0.00%
2023/07/10	3	659.38	2.1	653.29	658.00	1	5,166	0.02%
2023/07/07	7	653.14	6.1	651.75	655.00	0.9	5,115	0.02%
2023/07/06	13.1	655.58	11.1	658.55	660.00	2	5,028	0.04%
2023/07/05	8.1	618.49	8.1	626.02	649.00	0	4,948	0.00%
2023/07/04	4.4	581.76	6.1	582.72	590.00	-1.7	4,860	-0.03%
2023/07/03	7.2	542.26	36.3	538.40	555.00	-29.1	4,768	-0.61%
2023/06/30	11.1	570.72	11.2	563.57	552.00	-0.1	4,710	0.00%
2023/06/29	5	565.40	7.1	567.21	575.00	-2.1	4,618	-0.05%
2023/06/28	4.5	537.20	6.2	541.20	542.00	-1.7	4,509	-0.04%
2023/06/27	6.3	516.40	6	517.83	517.00	0.3	4,423	0.01%
2023/06/26	3	515.33	7	517.86	515.00	-4	4,507	-0.09%
2023/06/21	6	532.17	5	528.20	533.00	1	4,679	0.02%
2023/06/20	4	529.01	5	537.60	530.00	-1	4,886	-0.02%
2023/06/19	13.9	553.81	9.2	558.81	544.00	4.7	5,080	0.09%
2023/06/16	13.2	558.98	4.2	566.61	562.00	9	5,139	0.18%
2023/06/15	1.2	541.04	3.2	540.68	544.00	-2.1	5,111	-0.04%
2023/06/14	5	527.60	5.2	533.07	528.00	-0.2	5,232	0.00%
2023/06/13	9.2	541.37	8	537.50	531.00	1.2	5,286	0.02%
2023/06/12	3	515.67	2	511.00	516.00	1	5,274	0.02%
2023/06/09	8	516.63	7	515.57	514.00	1	5,434	0.02%
2023/06/08	8	518.75	6	526.83	518.00	2	5,513	0.04%
2023/06/07	14.1	544.78	25.7	549.75	533.00	-11.6	5,577	-0.21%
2023/06/06	38.1	552.75	16	534.13	550.00	22.1	5,565	0.40%
2023/06/05	2	515.50	2	521.50	522.00	0	5,695	0.00%
2023/06/02	12.2	539.65	42	535.17	506.00	-29.8	5,800	-0.51%
2023/06/01	33	538.58	35	533.43	553.00	-2	5,780	-0.03%
2023/05/31	17.2	535.35	14	528.21	527.00	3.2	5,918	0.05%
2023/05/30	9.4	549.68	13	547.31	538.00	-3.6	5,977	-0.06%
2023/05/29	10	561.80	14.1	554.82	550.00	-4.1	6,164	-0.07%
2023/05/26	6.3	566.58	9.2	568.83	556.00	-2.9	6,499	-0.04%
2023/05/25	7.3	568.64	6.2	570.74	560.00	1.1	6,593	0.02%
2023/05/24	7.2	558.13	5	564.60	563.00	2.2	6,653	0.03%
2023/05/23	11	588.18	4.4	585.29	565.00	6.6	6,694	0.10%
2023/05/22	15.1	597.19	16.2	591.49	599.00	-1.1	6,674	-0.02%
2023/05/19	9.4	567.29	11	570.82	578.00	-1.6	6,669	-0.02%
2023/05/18	9	559.33	6.3	561.28	558.00	2.8	6,685	0.04%
2023/05/17	16.3	555.38	10	553.10	557.00	6.3	6,750	0.09%
2023/05/16	10	527.50	10	521.50	520.00	0	6,714	0.00%
2023/05/15	7	532.86	5.3	537.83	522.00	1.7	6,712	0.03%
2023/05/12	11.2	523.12	12.3	536.08	546.00	-1	6,806	-0.02%
2023/05/11	8	529.13	8	520.13	520.00	0	6,816	0.00%
2023/05/10	8.2	533.57	7	533.86	528.00	1.2	6,948	0.02%
2023/05/09	3.1	525.32	3	521.67	515.00	0.1	7,101	0.00%
2023/05/08	9.1	525.86	2.4	529.15	511.00	6.7	7,094	0.09%
2023/05/05	6	542.05	5	547.00	548.00	1	7,103	0.01%
2023/05/04	3.4	526.76	4.2	526.68	545.00	-0.9	7,112	-0.01%
2023/05/03	10.2	519.48	6	519.33	530.00	4.2	7,234	0.06%
2023/05/02	27.2	494.25	10	499.60	517.00	17.2	7,232	0.24%
2023/04/28	10	454.55	7	456.86	470.50	3	7,254	0.04%
2023/04/27	3	439.33	12	424.08	428.00	-9	7,463	-0.12%
2023/04/26	0	424.00	1	420.00	435.00	-1	7,651	-0.01%
2023/04/25	3	442.83	0	0.00	427.50	3	7,915	0.04%
2023/04/24	0	0.00	1	418.00	447.00	-1	8,205	-0.01%
2023/04/21	0	0.00	3	439.67	435.00	-3	8,464	-0.04%
2023/04/19	1	461.50	0	0.00	480.00	1	9,026	0.01%
2023/04/18	0.2	469.50	0	0.00	454.50	0.2	9,146	0.00%
2023/04/17	5	482.00	0	0.00	478.50	5	9,233	0.05%
2023/04/13	0	0.00	7.3	439.79	438.50	-7.3	9,623	-0.08%
2023/04/12	0.1	450.00	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	0	0.00	7.1	430.34	437.00	-7.1	9,791	-0.07%
2023/04/10	4.2	416.66	0.2	400.00	437.00	4.1	9,805	0.04%
2023/04/07	9.1	380.97	1	395.00	400.00	8.1	9,816	0.08%
2023/04/06	0.2	357.00	0.1	356.00	364.00	0.1	9,765	0.00%
2023/03/31	1	345.00	0	0.00	348.00	1	9,778	0.01%
2023/03/29	0	0.00	3	329.00	329.50	-3	9,909	-0.03%
2023/03/28	0	0.00	0	323.00	320.50	0	9,950	0.00%
2023/03/27	8	320.25	9	321.78	322.50	-1	9,937	-0.01%
2023/03/24	13.1	316.07	4	310.13	307.00	9.1	9,843	0.09%
2023/03/23	8	335.06	8	334.13	333.00	0	9,649	0.00%
2023/03/22	39	330.82	22	329.36	330.50	17	9,436	0.18%
2023/03/21	6	311.00	7	315.29	308.00	-1	9,229	-0.01%
2023/03/20	1	310.50	1.1	307.54	305.00	-0.1	9,190	0.00%
2023/03/17	24.1	303.27	30.1	304.17	306.50	-6	9,206	-0.06%
2023/03/16	7.1	304.52	5	305.60	307.00	2.1	9,055	0.02%
2023/03/15	11	307.14	10	304.15	302.00	1	8,993	0.01%
2023/03/14	11	311.05	9	301.39	299.00	2	8,930	0.02%
2023/03/13	10	319.95	38	316.33	321.50	-28	8,749	-0.32%
2023/03/10	20	322.83	19	320.92	321.50	1	8,685	0.01%
2023/03/09	12	336.00	14	336.50	335.00	-2	8,591	-0.02%
2023/03/08	7	336.57	7	338.36	341.00	0	8,474	0.00%
2023/03/07	5	353.90	9	355.83	347.50	-4	8,264	-0.05%
2023/03/06	10	349.50	3	348.00	348.00	7	8,170	0.09%
2023/03/03	6	332.33	17	334.88	338.00	-11	8,065	-0.14%
2023/03/02	12	315.50	11	318.05	318.00	1	7,875	0.01%
2023/03/01	20	318.48	6.2	313.76	307.50	13.8	7,758	0.18%
2023/02/24	19.2	359.23	18.1	362.20	339.00	1.1	7,589	0.01%
2023/02/23	16.1	346.28	22	336.43	356.00	-5.9	7,252	-0.08%
2023/02/22	3	308.50	4.3	316.53	324.00	-1.3	7,156	-0.02%
2023/02/21	0.2	322.00	0	0.00	318.00	0.2	7,113	0.00%
2023/02/20	13	307.62	2	311.00	312.50	11	7,095	0.16%
2023/02/17	1	295.00	1.3	305.23	301.00	-0.3	7,039	0.00%
2023/02/16	26	312.33	5.2	307.97	306.00	20.8	7,017	0.30%
2023/02/15	8.3	308.87	9	307.28	310.00	-0.7	6,954	-0.01%
2023/02/14	8.1	293.72	5	295.40	297.50	3.1	6,802	0.05%
2023/02/13	34.1	289.52	36	287.83	289.50	-1.9	6,722	-0.03%
2023/02/10	58	290.57	55	291.80	286.00	3	6,710	0.04%
2023/02/09	6.1	300.00	5.4	296.12	291.50	0.7	6,540	0.01%
2023/02/08	21.4	298.67	19.4	297.09	299.50	2	6,420	0.03%
2023/02/07	14.4	286.72	16	288.41	293.50	-1.6	6,241	-0.03%
2023/02/06	3	261.67	6	267.67	267.00	-3	5,999	-0.05%
2023/02/03	18	258.89	16	260.69	260.50	2	5,925	0.03%
2023/02/02	12	270.21	10.2	270.82	269.50	1.8	5,794	0.03%
2023/02/01	16.2	278.32	16.6	269.09	271.00	-0.4	5,688	-0.01%
2023/01/31	7.4	286.09	7.7	283.35	288.00	-0.3	5,439	-0.01%
2023/01/30	17.3	282.81	18.1	284.33	283.00	-0.8	5,267	-0.02%
2023/01/17	13.2	277.14	12	276.00	276.00	1.2	5,107	0.02%
2023/01/16	14.4	269.67	15	270.17	275.00	-0.6	4,814	-0.01%
2023/01/13	9	261.44	12.4	260.62	254.50	-3.4	4,476	-0.08%
2023/01/12	4.3	258.92	4.1	257.44	272.00	0.2	4,215	0.00%
2023/01/11	1	242.00	1.5	246.50	251.00	-0.5	3,927	-0.01%
2023/01/10	27	238.02	28	240.39	246.00	-1	3,669	-0.03%
2023/01/09	5.4	221.82	8	220.50	234.00	-2.6	3,333	-0.08%
2023/01/06	3.2	211.88	0	0.00	213.00	3.2	3,140	0.10%
2023/01/05	2	205.75	2.1	208.14	208.00	-0.1	3,037	0.00%
2023/01/04	12.2	203.79	16	201.47	209.50	-3.8	2,961	-0.13%
2023/01/03	5	186.50	5	191.30	195.50	0	2,701	0.00%
2022/12/30	4	186.75	2	185.75	178.00	2	2,652	0.08%
2022/12/29	0	0.00	1	184.50	187.00	-1	2,590	-0.04%
2022/12/22	5	184.10	2	186.75	180.00	3	2,503	0.12%
2022/12/15	0	0.00	2	180.00	179.00	-2	2,307	-0.09%
2022/12/14	2	177.00	2	178.50	177.00	0	2,308	0.00%
2022/12/13	1	174.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	1	179.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	3	182.17	3	185.00	185.00	0	2,253	0.00%
2022/12/06	1	173.00	1	165.50	164.50	0	2,174	0.00%
2022/12/01	0	0.00	2	170.00	172.00	-2	2,180	-0.09%
2022/11/30	0	0.00	1	168.00	169.00	-1	2,193	-0.05%
2022/11/29	0	0.00	2	171.75	167.50	-2	2,222	-0.09%
2022/11/28	0	0.00	1.4	172.92	173.50	-1.4	2,199	-0.06%
2022/11/25	0	0.00	3	166.00	165.00	-3	2,127	-0.14%
2022/11/24	0	0.00	2	165.00	164.00	-2	2,076	-0.10%
2022/11/22	3	160.67	3	158.50	159.50	0	2,025	0.00%
2022/11/18	0	0.00	4	155.63	157.50	-4	1,949	-0.21%
2022/11/17	1	149.50	24	152.85	154.00	-23	1,921	-1.20%
2022/11/16	0	0.00	3.3	143.48	145.00	-3.3	1,844	-0.18%
2022/11/15	1	133.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	131.00	6	130.75	132.00	-5	1,749	-0.29%
2022/11/11	3	126.50	4	129.63	126.00	-1	1,704	-0.06%
2022/11/10	3	127.33	3	128.17	128.00	0	1,652	0.00%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	0	0.00	8	125.06	124.50	-8	1,629	-0.49%
2022/11/07	1	121.50	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	119.00	3	121.33	120.50	-2	1,541	-0.13%
2022/11/03	3	122.67	3	121.67	123.00	0	1,518	0.00%
2022/11/02	3	117.83	3	118.83	120.00	0	1,469	0.00%
2022/11/01	6	113.83	0	0.00	115.00	6	1,424	0.42%
2022/10/31	0	0.00	1	110.00	109.50	-1	1,402	-0.07%
2022/10/28	0.8	109.91	0	0.00	108.00	0.8	1,394	0.06%
2022/10/27	0	0.00	1	109.00	111.50	-1	1,388	-0.07%
2022/10/24	0	0.00	4	113.00	108.50	-4	1,342	-0.30%
2022/10/21	1	113.00	4	113.00	110.50	-3	1,329	-0.23%
2022/10/20	1	110.00	1	111.00	111.00	0	1,313	0.00%
2022/10/19	3	114.83	1	117.00	113.50	2	1,297	0.15%
2022/10/18	2	116.00	2.2	116.68	115.50	-0.2	1,287	-0.02%
2022/10/17	8	115.69	3	113.83	116.50	5	1,277	0.39%
2022/10/14	1	124.50	5	124.50	123.00	-4	1,244	-0.32%
2022/10/13	3	119.50	4	118.88	118.50	-1	1,231	-0.08%
2022/10/12	0	0.00	2	123.50	124.00	-2	1,213	-0.16%
2022/10/11	3	122.67	3	123.83	122.00	0	1,197	0.00%
2022/10/07	3	131.00	1	140.00	129.50	2	1,173	0.17%
2022/10/06	1	139.50	1	138.42	135.00	0	1,107	0.00%
2022/10/05	1.2	133.92	1	137.00	136.00	0.2	1,044	0.02%
2022/10/04	0	0.00	2	132.00	132.00	-2	945	-0.21%
2022/10/03	1	117.00	1	119.00	120.00	0	915	0.00%
2022/09/30	2	118.75	1	118.50	120.00	1	908	0.11%
2022/09/29	2	119.50	4	121.75	121.00	-2	902	-0.22%
2022/09/28	3.2	125.22	0	0.00	124.50	3.2	891	0.36%
2022/09/27	0.1	128.50	1	130.50	133.00	-0.9	874	-0.10%
2022/09/26	3	128.33	0	0.00	128.00	3	862	0.35%
2022/09/22	1	133.00	4.4	132.19	133.50	-3.4	843	-0.41%
2022/09/21	4	131.13	0	0.00	130.50	4	831	0.48%
2022/09/20	3	137.17	0	0.00	136.00	3	806	0.37%
2022/09/16	2	140.75	2	139.75	138.00	0	759	0.00%
2022/09/15	0	0.00	4	138.00	138.50	-4	736	-0.54%
2022/09/14	4	143.00	0	0.00	143.00	4	712	0.56%
2022/09/12	1	137.00	0	0.00	136.50	1	649	0.15%
2022/09/08	1	140.50	2	138.28	141.50	-1	609	-0.17%
2022/09/07	2	129.50	1	131.00	129.00	1	574	0.17%
2022/09/05	0	0.00	4.1	136.76	136.00	-4.1	505	-0.82%
2022/09/01	3	127.33	0	0.00	127.00	3	454	0.66%
2022/08/31	1	128.00	0	0.00	127.50	1	462	0.22%
2022/08/30	2	129.75	0	0.00	128.50	2	475	0.42%
2022/08/29	13	126.19	8	129.00	129.00	5	477	1.05%
2022/08/26	1	124.50	4	127.88	128.00	-3	465	-0.64%
2022/08/25	6	123.17	1	123.00	123.00	5	442	1.13%
2022/08/24	3	125.33	1	124.50	122.50	2	422	0.47%
2022/08/23	1	123.00	0	0.00	122.50	1	392	0.25%
2022/08/22	13	122.96	0.1	122.00	121.50	12.9	385	3.35%
2022/08/19	2	124.50	0	0.00	125.00	2	367	0.54%
2022/08/17	2	118.50	1	119.00	116.50	1	325	0.31%
2022/08/16	2	120.50	0	0.00	119.00	2	320	0.62%
2022/08/15	0.1	116.50	0	0.00	118.00	0.1	297	0.03%
2022/08/12	2	112.25	0	0.00	113.00	2	277	0.72%
2022/08/11	1	112.50	0	0.00	111.50	1	274	0.36%
2022/08/09	0	0.00	2	111.00	111.00	-2	273	-0.73%
2022/08/08	3	106.67	1	105.00	108.00	2	267	0.75%
2022/08/05	0	0.00	1	105.00	106.00	-1	265	-0.38%
2022/08/04	1	103.98	0	0.00	103.50	1	266	0.39%
2022/07/21	0	0.00	1	105.00	105.50	-1	268	-0.37%
2022/07/19	0	0.00	1	106.00	104.00	-1	265	-0.38%
2022/07/18	2	105.25	0	0.00	105.50	2	260	0.77%
2022/07/04	0	0.00	4	108.50	108.50	-4	241	-1.66%
2022/06/01	0	0.00	1	106.00	105.00	-1	198	-0.50%
2022/05/30	1	104.50	0	0.00	105.00	1	197	0.51%
2022/05/13	1	97.60	0	97.90	98.00	1	213	0.45%
2022/04/01	0	0.00	0.2	96.00	96.00	-0.2	246	-0.08%
2022/03/21	0	0.00	0	95.00	95.00	0	241	0.00%
2022/03/15	1	89.40	1	89.00	89.50	0	236	0.00%
2022/03/14	0	0.00	1	91.90	91.50	-1	232	-0.43%
2022/03/11	1	90.10	0	0.00	90.30	1	233	0.43%
2022/03/10	0.2	101.26	5	94.80	93.70	-4.9	224	-2.16%
2022/02/25	1	105.50	0	0.00	106.00	1	178	0.56%
2022/02/15	1	109.50	0	0.00	109.50	1	153	0.65%
2022/02/09	1	116.00	3.3	114.47	114.50	-2.3	147	-1.56%
2022/02/07	3	111.17	1	112.00	112.50	2	133	1.49%
2022/01/19	0	0.00	0.2	109.50	108.50	-0.2	111	-0.13%
2022/01/14	0.2	102.00	0.5	106.00	106.50	-0.4	97	-0.36%
2022/01/13	0	101.50	0	0.00	103.50	0	91	0.00%
2022/01/07	0	0.00	0.4	105.00	103.50	-0.4	87	-0.40%
2022/01/04	0	0.00	0.1	103.00	104.00	-0.1	82	-0.18%
2021/12/21	1	100.00	1	100.00	100.00	0	81	0.06%
2021/12/20	0.2	100.00	0	0.00	100.00	0.2	81	0.18%
2021/12/13	0	0.00	0.3	105.00	105.50	-0.3	81	-0.34%
2021/12/10	0	0.00	1	102.00	103.50	-1	79	-1.26%
2021/12/08	0	0.00	1.3	101.90	103.00	-1.3	77	-1.70%
2021/12/07	0	0.00	2.2	101.73	102.50	-2.2	76	-2.88%
2021/12/01	0	0.00	0.8	101.08	98.80	-0.8	75	-0.99%
2021/11/30	1	99.00	0	0.00	99.10	1	80	1.23%
2021/11/25	0	0.00	1	99.90	99.50	-1	87	-1.14%
2021/11/18	1	99.10	0	0.00	99.50	1	88	1.13%
2021/11/16	0.2	98.60	0	0.00	99.40	0.2	88	0.17%
2021/11/11	0.4	99.04	0	0.00	99.20	0.4	86	0.46%
2021/11/09	0	99.00	0	0.00	99.30	0	90	0.01%
2021/10/28	0.1	100.00	0	0.00	99.00	0.1	102	0.10%
2021/10/27	0.1	100.00	0	0.00	101.00	0.1	103	0.12%
2021/10/26	0.3	100.20	0	0.00	101.00	0.3	103	0.24%
2021/10/18	0.2	98.00	0	0.00	98.70	0.2	104	0.19%
2021/10/05	0	0.00	1	97.00	97.40	-1	121	-0.82%
2021/10/04	1	97.12	0	0.00	96.70	1	122	0.83%
2021/09/28	0	0.00	0.4	104.00	100.50	-0.4	126	-0.31%
2021/09/27	0	99.80	0	0.00	100.00	0	128	0.00%
2021/09/08	0.1	101.00	0	0.00	99.60	0.1	138	0.07%
2021/09/03	0.4	107.00	1	107.50	107.00	-0.6	137	-0.40%
2021/09/01	0.2	101.00	0	0.00	103.00	0.2	130	0.12%
2021/08/31	1	101.50	1	101.50	103.00	0	130	0.00%
2021/08/19	0.1	98.20	0	0.00	96.10	0.1	139	0.07%
2021/08/10	1	96.00	0	0.00	95.50	1	159	0.63%
2021/08/06	0.2	96.20	0	0.00	95.50	0.2	165	0.09%
2021/08/04	0.1	99.00	0	0.00	98.60	0.1	172	0.06%
2021/07/28	4.1	100.74	0	0.00	102.00	4.1	183	2.24%
2021/07/23	0	100.00	0	0.00	101.00	0	190	0.01%
2021/07/21	0.2	100.00	0	0.00	98.70	0.2	191	0.08%
2021/07/20	0.2	100.50	0	0.00	100.50	0.2	193	0.08%
2021/07/15	0.1	104.00	0	0.00	103.50	0.1	195	0.03%
2021/07/13	0.3	105.00	0	0.00	105.50	0.3	200	0.15%
2021/07/08	0	0.00	1	105.50	105.50	-1	215	-0.46%
2021/07/07	1	107.50	0	0.00	105.50	1	219	0.46%
2021/07/05	0.1	104.50	0	0.00	105.00	0.1	222	0.05%
2021/07/01	0.2	105.00	0	0.00	105.50	0.2	239	0.06%
2021/06/22	0	0.00	8	105.50	105.50	-8	240	-3.32%
2021/06/16	0.2	108.00	4.1	108.48	107.00	-3.9	248	-1.55%
2021/06/01	0	0.00	7	105.50	106.00	-7	281	-2.48%
2021/05/28	0	0.00	15	105.60	106.50	-15	285	-5.25%
2021/05/26	0	0.00	5	105.00	105.50	-5	286	-1.75%
2021/05/25	0	0.00	5	105.50	105.00	-5	288	-1.74%
2021/05/19	0	0.00	1	128.00	131.00	-1	276	-0.36%
2021/05/13	1	119.50	0	0.00	118.50	1	263	0.38%
2021/05/12	0	0.00	4	123.63	124.00	-4	257	-1.55%
2021/05/07	0	0.00	1	131.00	131.50	-1	243	-0.41%
2021/04/23	1	130.00	0	0.00	130.00	1	232	0.43%
2021/04/22	0	0.00	1	133.00	131.00	-1	233	-0.43%
2021/04/19	1	136.00	0	0.00	133.50	1	229	0.44%
2021/04/16	2	136.75	2	139.00	137.00	0	224	0.00%
2021/04/14	0	0.00	1	132.50	135.00	-1	215	-0.46%
2021/04/13	2	135.75	0	0.00	133.00	2	213	0.94%
2021/04/09	1	136.00	0	0.00	135.00	1	215	0.46%
2021/04/08	0	0.00	6	139.08	138.00	-6	213	-2.80%
2021/04/07	0	0.00	7	135.79	136.50	-7	203	-3.43%
2021/03/31	0	0.00	1	132.50	132.50	-1	197	-0.51%
2021/03/25	0	0.00	2	134.50	134.00	-2	201	-0.99%
2021/03/23	0	0.00	12	134.13	134.00	-12	199	-6.01%
2021/03/17	0	0.00	3	131.67	131.50	-3	195	-1.53%
2021/03/16	0	0.00	1	133.00	131.50	-1	197	-0.51%
2021/03/15	1	131.50	1	133.50	132.50	0	204	0.00%
2021/03/10	0	0.00	2	132.25	131.50	-2	216	-0.92%
2021/03/09	3	131.17	2	132.00	131.50	1	241	0.41%
2021/03/08	29	134.33	1	134.50	134.00	28	310	9.01%
2021/03/05	1	127.50	1	128.50	128.50	0	317	0.00%
2021/03/04	0	0.00	2	127.50	128.50	-2	322	-0.62%
2021/03/03	1	125.50	1	125.50	126.00	0	319	0.00%
2021/02/26	1	125.00	0	0.00	125.00	1	321	0.31%
2021/02/25	5	129.40	7	127.79	127.50	-2	324	-0.62%
2021/02/24	3	127.33	0	0.00	129.00	3	323	0.93%
2021/02/23	4	126.00	0	0.00	125.50	4	324	1.23%
2021/02/17	0	0.00	2	121.00	123.00	-2	346	-0.58%
2021/02/05	1	119.50	0	0.00	119.50	1	348	0.29%
2021/02/04	1	119.00	0	0.00	119.50	1	352	0.28%
2021/01/27	0	0.00	5	123.50	122.50	-5	368	-1.36%
2021/01/25	0	0.00	1	122.00	122.00	-1	374	-0.27%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/20	0	0.00	3	121.50	121.50	-3	389	-0.77%
2021/01/18	0	0.00	1	124.00	124.00	-1	394	-0.25%
2021/01/12	0	0.00	6	124.08	124.00	-6	406	-1.48%
2021/01/11	0	0.00	1	125.00	126.00	-1	410	-0.24%
2021/01/08	0	0.00	6	126.75	127.50	-6	419	-1.43%
2021/01/07	3	128.00	1	130.50	127.50	2	424	0.47%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/28	0	0.00	1	120.50	121.00	-1	526	-0.19%
2020/12/23	1	123.00	0	0.00	123.50	1	580	0.17%
2020/12/18	1	125.00	0	0.00	125.00	1	656	0.15%
2020/12/15	0	0.00	7	125.64	125.00	-7	856	-0.82%
2020/12/09	1	129.50	1	130.00	128.50	0	920	0.00%
2020/12/08	1	124.50	0	0.00	125.50	1	920	0.11%
2020/12/07	1	128.00	2	127.50	125.50	-1	929	-0.11%
2020/12/04	1	129.50	2	130.25	129.00	-1	922	-0.11%
2020/12/03	26	138.88	2	132.25	130.50	24	921	2.61%
2020/12/02	9	146.78	15	146.70	140.50	-6	896	-0.67%
2020/12/01	4	135.63	11	136.41	139.50	-7	824	-0.85%
2020/11/30	9	128.33	2	129.25	127.00	7	803	0.87%
2020/11/27	1	125.50	0	0.00	125.50	1	797	0.13%
2020/11/26	0	0.00	2	125.00	125.00	-2	797	-0.25%
2020/11/25	0	0.00	2	125.25	125.00	-2	795	-0.25%
2020/11/24	1	125.00	1	126.00	125.00	0	793	0.00%
2020/11/23	1	128.00	1	129.50	128.00	0	790	0.00%
2020/11/20	3	128.67	0	0.00	128.00	3	789	0.38%
2020/11/19	5	130.40	6	129.58	131.00	-1	784	-0.13%
2020/11/18	4	126.63	0	0.00	127.00	4	778	0.51%
2020/11/16	3	128.67	0	0.00	127.50	3	772	0.39%
2020/11/13	0	0.00	1	129.00	130.50	-1	767	-0.13%
2020/11/12	1	128.00	8	131.94	128.00	-7	765	-0.91%
2020/11/11	1	131.00	0	0.00	130.50	1	761	0.13%
2020/11/09	2	131.25	1	133.00	131.00	1	758	0.13%
2020/11/05	1	130.50	0	0.00	129.50	1	750	0.13%
2020/11/03	0	0.00	1	131.50	130.50	-1	748	-0.13%
2020/10/30	1	126.00	0	0.00	126.00	1	746	0.13%
2020/10/29	6	129.75	0	0.00	129.00	6	746	0.80%
2020/10/23	0	0.00	1	136.00	138.50	-1	729	-0.14%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/19	3	137.50	0	0.00	139.00	3	720	0.42%
2020/10/16	1	137.50	0	0.00	137.50	1	716	0.14%
2020/10/12	1	143.00	3	146.50	146.50	-2	676	-0.30%
2020/10/08	0	0.00	1	148.00	147.50	-1	658	-0.15%
2020/10/07	1	145.50	0	0.00	144.00	1	643	0.16%
2020/10/06	3	146.17	0	0.00	145.50	3	647	0.46%
2020/10/05	0	0.00	10	145.70	144.50	-10	642	-1.56%
2020/09/30	2	142.75	0	0.00	142.50	2	625	0.32%
2020/09/29	3	147.50	2	146.25	145.50	1	606	0.16%
2020/09/28	9	140.44	0	0.00	144.00	9	585	1.54%
2020/09/25	1	137.00	2	141.75	137.00	-1	578	-0.17%
2020/09/24	1	145.50	1	145.50	144.50	0	553	0.00%
2020/09/23	3	150.17	1	152.50	145.00	2	533	0.38%
2020/09/22	2	147.75	0	0.00	148.00	2	501	0.40%
2020/09/21	1	152.50	0	0.00	153.00	1	462	0.22%
2020/09/18	7	158.07	1	159.00	151.00	6	431	1.39%
2020/09/10	1	122.00	0	0.00	126.50	1	222	0.45%
2020/09/08	1	116.00	0	0.00	114.50	1	208	0.48%
2020/08/20	1	123.50	0	0.00	122.50	1	213	0.47%
2020/08/14	1	128.50	0	0.00	128.50	1	215	0.46%
2020/07/30	7	131.00	0	0.00	131.50	7	283	2.47%
2020/07/24	1	128.50	0	0.00	128.00	1	284	0.35%
2020/07/22	1	132.50	1	133.50	133.00	0	284	0.00%
2020/07/20	4	128.00	0	0.00	129.50	4	291	1.37%
2020/07/17	1	129.50	0	0.00	128.50	1	295	0.34%
2020/07/16	2	131.00	0	0.00	131.00	2	295	0.68%
2020/07/15	0	0.00	1	134.00	132.50	-1	290	-0.34%
2020/07/14	3	132.67	0	0.00	133.00	3	289	1.04%
2020/07/13	3	133.33	0	0.00	135.00	3	286	1.05%
2020/07/10	14	128.43	0	0.00	129.00	14	278	5.02%
2020/06/16	0	0.00	0.1	120.50	120.50	-0.1	276	-0.04%
2020/05/07	0	0.00	1	119.00	122.00	-1	307	-0.32%
2020/04/30	1	112.00	0	0.00	112.00	1	302	0.33%
2020/03/19	0	0.00	1	85.80	86.10	-1	342	-0.29%
2020/03/12	0	0.00	3	125.50	115.00	-3	296	-1.01%
2020/03/09	0	0.00	4	136.00	131.00	-4	287	-1.39%
2020/02/25	3	132.00	6	135.50	135.50	-3	281	-1.07%
2020/02/20	2	134.75	0	0.00	135.50	2	290	0.69%
2020/02/19	1	135.00	0	0.00	134.50	1	288	0.35%
2020/02/17	1	132.50	0	0.00	132.00	1	282	0.35%
2020/02/14	4	133.00	0	0.00	133.00	4	276	1.45%
2020/02/13	3	129.50	0	0.00	129.00	3	269	1.12%
2020/02/04	1	130.00	0	0.00	128.50	1	251	0.40%
2020/02/03	0	0.00	20	128.63	130.00	-20	250	-7.99%
2020/01/31	0	0.00	21	129.29	131.50	-21	247	-8.48%
2020/01/15	3	128.50	0	0.00	129.50	3	225	1.33%
2020/01/13	3	129.00	0	0.00	128.50	3	230	1.30%
2020/01/10	1	126.50	0	0.00	128.00	1	232	0.43%
2020/01/07	4	128.50	0	0.00	128.50	4	222	1.80%
2020/01/03	6	126.50	0	0.00	127.00	6	216	2.78%
2019/12/27	14	127.57	0	0.00	125.00	14	209	6.68%
2019/12/25	1	121.50	0	0.00	120.50	1	189	0.53%
2019/12/23	1	121.50	0	0.00	121.00	1	187	0.53%
2019/12/17	1	121.00	0	0.00	121.00	1	181	0.55%
2019/12/16	1	122.00	0	0.00	121.50	1	181	0.55%
2019/12/13	1	121.50	0	0.00	120.50	1	181	0.55%
2019/12/03	0.7	113.00	0	0.00	113.00	0.7	174	0.40%
2019/09/12	1	123.50	0	0.00	124.00	1	165	0.60%
2019/07/30	1	139.00	0	0.00	138.50	1	217	0.46%
2019/07/22	3	140.33	0	0.00	142.00	3	226	1.32%
2019/06/11	2	165.00	2	161.00	161.00	0	242	0.00%
2019/06/10	1	165.50	1	164.50	164.50	0	237	0.00%
2019/06/05	0	0.00	1	160.00	160.00	-1	221	-0.45%
2019/05/31	1	156.50	0	0.00	154.50	1	213	0.47%
2019/05/24	0	0.00	3	150.00	150.00	-3	210	-1.42%
2019/05/23	3	151.00	0	0.00	152.00	3	211	1.42%
2019/04/25	0	0.00	10	148.50	148.50	-10	236	-4.23%
2019/02/18	10	141.00	0	0.00	139.00	10	263	3.79%
2018/12/26	1	141.00	1	138.00	133.00	0	173	0.00%
2018/12/24	0	0.00	1	138.50	138.00	-1	150	-0.66%
2018/12/22	1	137.50	0	0.00	139.00	1	133	0.75%
2018/12/18	0	0.00	1	132.00	132.00	-1	87	-1.14%
2018/12/17	1	132.00	0	0.00	133.00	1	83	1.19%
2018/12/13	1	127.50	1	128.00	125.50	0	71	0.00%
2018/10/03	0	0.00	1	124.00	124.00	-1	91	-1.09%
2018/04/24	0	0.00	1	124.00	124.00	-1	150	-0.66%
2018/03/06	0	0.00	1	125.00	123.50	-1	145	-0.69%
2018/01/03	0	0.00	1	174.50	174.50	-1	157	-0.63%