材料-KY (4763)-兆豐-東門券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
808
漲跌
▲29
漲幅
+3.72%
成交量
2,113張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	812.00	0.2	809.50	808.00	-0.2	2,819	-0.01%
2024/04/26	1	776.00	1	785.00	779.00	0	2,816	0.00%
2024/04/25	1	755.05	1	759.00	762.00	0	2,816	0.00%
2024/04/24	0	770.00	1	748.00	778.00	-1	2,833	-0.04%
2024/04/23	1	735.98	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1	770.32	1	756.00	730.00	0	2,852	0.00%
2024/04/19	1.3	779.59	1	788.00	764.00	0.3	2,836	0.01%
2024/04/18	1.1	804.20	1	812.00	810.00	0.1	2,802	0.00%
2024/04/17	1	829.09	1	833.00	829.00	0	2,828	0.00%
2024/04/16	0.2	836.39	0	0.00	821.00	0.2	2,850	0.01%
2024/04/15	0	908.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0.1	917.50	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0	914.26	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	925.11	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0.2	926.52	0	0.00	920.00	0.2	3,151	0.01%
2024/04/08	1.2	951.48	1	943.00	942.00	0.2	3,138	0.00%
2024/04/03	0.1	966.45	0.3	972.00	965.00	-0.2	3,113	-0.01%
2024/04/02	0	939.25	0.1	937.91	951.00	-0.1	3,095	0.00%
2024/04/01	0.1	911.00	0	0.00	907.00	0.1	3,059	0.00%
2024/03/28	0	0.00	0.3	899.00	896.00	-0.3	3,114	-0.01%
2024/03/26	1	894.95	1	890.00	888.00	0	3,279	0.00%
2024/03/25	1	906.00	1	910.97	900.00	0	3,284	0.00%
2024/03/22	1.1	893.00	1	898.00	894.00	0.1	3,302	0.00%
2024/03/21	2	909.00	2	916.04	919.00	0	3,298	0.00%
2024/03/20	1	882.11	1	894.00	883.00	0	3,289	0.00%
2024/03/19	1	908.00	1	915.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	0	914.00	916.00	0	3,366	0.00%
2024/03/15	0	891.00	1	903.00	889.00	-1	3,409	-0.03%
2024/03/14	4	908.00	3	906.03	898.00	1	3,412	0.03%
2024/03/13	2.2	922.10	2	910.00	898.00	0.2	3,410	0.01%
2024/03/12	1.3	921.77	1.2	923.32	927.00	0.1	3,388	0.00%
2024/03/11	1	915.00	1.1	912.81	915.00	-0.1	3,443	0.00%
2024/03/08	2.2	922.44	4	904.98	879.00	-1.9	3,501	-0.05%
2024/03/07	3.1	978.71	3.1	974.77	940.00	0	3,475	0.00%
2024/03/06	0	981.00	1.1	980.30	978.00	-1.1	3,502	-0.03%
2024/03/05	0	0.00	0	1044.58	1025.00	0	3,444	0.00%
2024/03/04	2	1059.95	1.1	1105.72	1050.00	0.9	3,440	0.03%
2024/03/01	0	0.00	0.1	999.72	1020.00	-0.1	3,381	0.00%
2024/02/29	0	939.00	0	0.00	968.00	0	3,315	0.00%
2024/02/27	3	945.67	3	949.65	948.00	0	3,312	0.00%
2024/02/26	0	0.00	0.1	937.99	950.00	-0.1	3,261	0.00%
2024/02/23	1	876.00	0	0.00	869.00	1	3,180	0.03%
2024/02/21	1	877.00	1	880.00	865.00	0	3,279	0.00%
2024/02/20	1	888.00	1	872.04	871.00	0	3,335	0.00%
2024/02/19	0	843.00	0	868.50	871.00	0	3,345	0.00%
2024/02/16	0	865.28	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	0	871.00	873.00	0	3,476	0.00%
2024/02/05	0	837.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	843.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0	833.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0	852.63	0	0.00	842.00	0	3,750	0.00%
2024/01/30	0	0.00	0	879.00	868.00	0	3,807	0.00%
2024/01/26	0	835.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	1	842.00	1	836.00	830.00	0	3,988	0.00%
2024/01/24	0	0.00	0	865.00	852.00	0	4,045	0.00%
2024/01/22	0	828.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	0	838.00	0	0.00	833.00	0	4,167	0.00%
2024/01/17	1	852.75	0	0.00	838.00	1	4,231	0.02%
2024/01/16	0	863.33	1	867.00	857.00	-1	4,224	-0.02%
2024/01/15	0	868.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	1	888.00	2	876.50	874.00	-1	4,250	-0.02%
2024/01/09	1	862.00	1	868.00	865.00	0	4,295	0.00%
2024/01/08	0	0.00	0.1	849.00	870.00	-0.1	4,269	0.00%
2024/01/05	1	795.11	1	812.00	823.00	0	4,201	0.00%
2024/01/04	2	805.50	1	788.00	801.00	1	4,183	0.02%
2024/01/03	1	768.93	2	762.00	761.00	-1	4,157	-0.02%
2024/01/02	0	785.36	2	791.00	782.00	-2	4,215	-0.05%
2023/12/29	0	805.08	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0	798.50	0	0.00	804.00	0	4,254	0.00%
2023/12/27	1.1	815.18	1	808.00	797.00	0.1	4,291	0.00%
2023/12/26	0	818.50	1	815.00	810.00	-1	4,305	-0.02%
2023/12/25	0	823.93	0	0.00	820.00	0	4,308	0.00%
2023/12/22	0	0.00	0.1	842.00	832.00	-0.1	4,285	0.00%
2023/12/21	1	801.96	1	794.00	802.00	0	4,221	0.00%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	1.7	796.93	1	790.00	781.00	0.7	4,267	0.02%
2023/12/18	0.1	787.03	0.2	800.00	805.00	-0.1	4,272	0.00%
2023/12/15	1.2	795.94	2	789.00	787.00	-0.8	4,292	-0.02%
2023/12/14	3	806.85	3	792.00	786.00	0	4,326	0.00%
2023/12/13	3	800.34	1	800.06	799.00	2	4,348	0.05%
2023/12/12	1	798.57	0	0.00	778.00	1	4,353	0.02%
2023/12/11	0	799.33	0	0.00	795.00	0	4,354	0.00%
2023/12/08	1	810.96	1	805.00	802.00	0	4,362	0.00%
2023/12/07	3	804.00	3	801.67	805.00	0	4,388	0.00%
2023/12/06	0.1	806.96	0.5	811.00	796.00	-0.4	4,384	-0.01%
2023/12/05	2.3	842.30	1	831.00	828.00	1.3	4,332	0.03%
2023/12/04	0.1	913.53	0	0.00	898.00	0.1	4,320	0.00%
2023/12/01	0.1	887.00	0.2	917.00	929.00	-0.1	4,334	0.00%
2023/11/30	0.1	890.00	0	0.00	887.00	0.1	4,310	0.00%
2023/11/29	0.1	880.56	1	870.00	870.00	-0.9	4,358	-0.02%
2023/11/28	0	858.72	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0	856.42	0.2	851.00	848.00	-0.2	4,521	0.00%
2023/11/24	0	872.43	0	0.00	859.00	0	4,602	0.00%
2023/11/21	1	910.10	2	912.50	905.00	-1	4,772	-0.02%
2023/11/20	2.1	940.50	2	944.50	923.00	0.1	4,814	0.00%
2023/11/17	2	973.98	3	981.33	966.00	-1	4,783	-0.02%
2023/11/16	1	972.00	1	977.00	967.00	0	4,770	0.00%
2023/11/15	2.1	961.93	2	985.00	958.00	0.1	4,762	0.00%
2023/11/14	3	956.33	2	925.00	959.00	1	4,826	0.02%
2023/11/13	1.1	992.86	2.1	957.04	893.00	-1.1	4,779	-0.02%
2023/11/10	2	998.00	3	1009.33	982.00	-1	4,693	-0.02%
2023/11/09	5	1019.00	5	1025.00	1030.00	0	4,649	0.00%
2023/11/08	2.2	1047.98	2	1059.88	1045.00	0.2	4,672	0.00%
2023/11/07	3	1036.75	4	1047.50	1040.00	-1	4,685	-0.02%
2023/11/06	12	997.17	10	1005.00	1010.00	2	4,686	0.04%
2023/11/03	1	975.00	2	971.00	945.00	-1	4,686	-0.02%
2023/11/02	2	983.97	2	989.50	972.00	0	4,680	0.00%
2023/11/01	2	981.00	1	961.00	981.00	1	4,608	0.02%
2023/10/31	3	1096.67	7.1	1087.42	968.00	-4.1	4,555	-0.09%
2023/10/30	6	1078.33	2	1067.50	1075.00	4	4,532	0.09%
2023/10/27	2	1102.50	1	1135.00	1075.00	1	4,573	0.02%
2023/10/25	3	1168.33	3	1195.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	1	1200.00	1200.00	-1	4,544	-0.02%
2023/10/23	1	1235.00	1	1200.00	1165.00	0	4,586	0.00%
2023/10/20	0	1210.00	0	0.00	1220.00	0	4,557	0.00%
2023/10/19	1	1234.93	1	1220.00	1235.00	0	4,543	0.00%
2023/10/18	1	1150.00	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	2	1247.50	1	1220.00	1165.00	1	4,550	0.02%
2023/10/16	1	1190.00	1	1205.00	1235.00	0	4,523	0.00%
2023/10/13	5	1185.00	5	1192.00	1185.00	0	4,521	0.00%
2023/10/12	6	1143.33	10	1132.00	1180.00	-4	4,495	-0.09%
2023/10/11	0	1075.00	0	0.00	1075.00	0	4,484	0.00%
2023/10/06	7	1104.27	5	1131.00	1090.00	2	4,533	0.04%
2023/10/05	1	1125.00	0	0.00	1120.00	1	4,529	0.02%
2023/10/04	4	1051.25	4	1030.00	1030.00	0	4,571	0.00%
2023/10/03	2	1055.00	2	1062.50	1050.00	0	4,611	0.00%
2023/09/28	1	1145.00	2	1150.00	1105.00	-1	4,743	-0.02%
2023/09/27	3	1148.33	2	1152.50	1135.00	1	4,861	0.02%
2023/09/26	3	1121.67	4	1163.75	1115.00	-1	4,946	-0.02%
2023/09/25	6	1147.50	6	1159.17	1160.00	0	4,963	0.00%
2023/09/22	1	1060.00	1	1075.00	1090.00	0	5,002	0.00%
2023/09/20	5	1050.00	4	1057.50	1030.00	1	5,125	0.02%
2023/09/19	7	1092.14	7	1087.23	1070.00	0	5,098	0.00%
2023/09/18	12	1179.20	12	1170.83	1155.00	0	5,071	0.00%
2023/09/15	3	1176.67	4	1173.75	1185.00	-1	5,020	-0.02%
2023/09/14	6	1123.33	7	1127.86	1140.00	-1	4,987	-0.02%
2023/09/13	4	1070.00	4.1	1040.22	1070.00	-0.1	4,979	0.00%
2023/09/12	0	1040.00	0	1035.00	1040.00	0	5,055	0.00%
2023/09/11	17	1055.88	18	1061.11	1055.00	-1	5,052	-0.02%
2023/09/08	3	1093.33	3	1081.67	1060.00	0	5,051	0.00%
2023/09/07	13	1102.30	11	1098.18	1095.00	2	5,116	0.04%
2023/09/06	11	1050.46	7	1072.83	1045.00	4	5,045	0.08%
2023/09/05	11	1065.86	12	1045.83	1090.00	-1	5,000	-0.02%
2023/09/04	8	994.88	6	990.33	997.00	2	4,978	0.04%
2023/09/01	6	966.17	7	976.86	990.00	-1	5,038	-0.02%
2023/08/31	1	935.00	0	0.00	936.00	1	5,005	0.02%
2023/08/30	2	893.00	2	908.53	912.00	0	4,962	0.00%
2023/08/29	2	869.50	3	863.00	880.00	-1	5,027	-0.02%
2023/08/28	6	838.50	6	842.00	810.00	0	5,005	0.00%
2023/08/25	5	837.60	4	831.75	835.00	1	5,005	0.02%
2023/08/24	3	824.00	3	838.00	850.00	0	4,983	0.00%
2023/08/23	1	800.00	1	789.00	791.00	0	4,905	0.00%
2023/08/22	2.1	809.86	1	802.00	792.00	1.1	4,913	0.02%
2023/08/21	1	782.00	1	790.00	787.00	0	4,909	0.00%
2023/08/18	12	814.33	10	790.00	756.00	2	4,934	0.04%
2023/08/17	7	796.43	10	802.30	813.00	-3	4,887	-0.06%
2023/08/16	0	0.00	1	753.00	771.00	-1	4,905	-0.02%
2023/08/15	1	780.00	1	766.00	776.00	0	4,942	0.00%
2023/08/11	2	777.00	2	761.50	772.00	0	5,062	0.00%
2023/08/10	1	761.00	2	794.50	750.00	-1	5,058	-0.02%
2023/08/09	3	893.82	1	885.00	833.00	2	5,070	0.04%
2023/08/08	3	904.67	3	895.00	899.00	0	5,113	0.00%
2023/08/07	6	901.83	5	893.00	907.00	1	5,146	0.02%
2023/08/04	2	844.50	2	843.00	842.00	0	5,224	0.00%
2023/08/02	4	863.75	5	871.60	841.00	-1	5,277	-0.02%
2023/08/01	4	911.50	6	883.33	850.00	-2	5,314	-0.04%
2023/07/31	3	961.63	2	962.00	938.00	1	5,331	0.02%
2023/07/28	1	947.00	2	961.94	950.00	-1	5,415	-0.02%
2023/07/27	2	952.99	4	940.50	925.00	-2	5,565	-0.04%
2023/07/26	5	924.38	1	950.00	898.00	4	5,634	0.07%
2023/07/25	0	0.00	0	893.00	911.00	0	5,649	0.00%
2023/07/24	1	869.11	1	874.00	829.00	0	5,778	0.00%
2023/07/21	3	811.67	3	824.22	841.00	0	5,752	0.00%
2023/07/20	2	794.50	2	799.50	806.00	0	5,699	0.00%
2023/07/19	1	781.00	2	787.00	774.00	-1	5,651	-0.02%
2023/07/18	2	778.54	1	785.00	779.00	1	5,611	0.02%
2023/07/17	8	761.38	8	762.13	767.00	0	5,554	0.00%
2023/07/14	2	740.50	3	744.67	757.00	-1	5,498	-0.02%
2023/07/13	1	697.00	0	0.00	712.00	1	5,438	0.02%
2023/07/12	2	715.00	2	725.50	722.00	0	5,340	0.00%
2023/07/11	4	687.00	6	691.17	679.00	-2	5,256	-0.04%
2023/07/10	1	653.00	1	657.00	658.00	0	5,166	0.00%
2023/07/07	6	653.50	6	658.83	655.00	0	5,115	0.00%
2023/07/06	5	659.40	4	659.75	660.00	1	5,028	0.02%
2023/07/05	5	624.80	5	623.80	649.00	0	4,948	0.00%
2023/07/04	3	585.00	8	581.00	590.00	-5	4,860	-0.10%
2023/07/03	2	536.00	2	545.50	555.00	0	4,768	0.00%
2023/06/30	3	560.67	0	0.00	552.00	3	4,710	0.06%
2023/06/29	2	568.00	3	569.67	575.00	-1	4,618	-0.02%
2023/06/27	2	518.50	2	516.00	517.00	0	4,423	0.00%
2023/06/26	2	520.50	2	526.00	515.00	0	4,507	0.00%
2023/06/21	3	531.00	3	530.33	533.00	0	4,679	0.00%
2023/06/20	2	541.50	1	530.00	530.00	1	4,886	0.02%
2023/06/19	4	558.00	3	564.00	544.00	1	5,080	0.02%
2023/06/16	2	548.50	6	563.00	562.00	-4	5,139	-0.08%
2023/06/15	3	537.00	3	541.33	544.00	0	5,111	0.00%
2023/06/13	3	540.00	20	531.40	531.00	-17	5,286	-0.32%
2023/06/12	1	516.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	2	520.00	1	516.00	514.00	1	5,434	0.02%
2023/06/08	3	525.00	1	518.00	518.00	2	5,513	0.04%
2023/06/07	7	547.14	3	544.33	533.00	4	5,577	0.07%
2023/06/06	4	535.75	7	539.86	550.00	-3	5,565	-0.05%
2023/06/05	2	510.00	1	521.00	522.00	1	5,695	0.02%
2023/06/02	19	520.21	18	520.44	506.00	1	5,800	0.02%
2023/06/01	4	547.25	3	547.00	553.00	1	5,780	0.02%
2023/05/31	1	545.00	1	530.00	527.00	0	5,918	0.00%
2023/05/30	3	554.33	3	552.67	538.00	0	5,977	0.00%
2023/05/29	2	559.50	2	556.50	550.00	0	6,164	0.00%
2023/05/26	2	558.00	2	566.50	556.00	0	6,499	0.00%
2023/05/25	0	0.00	0.1	572.00	560.00	-0.1	6,593	0.00%
2023/05/24	0	567.00	0	0.00	563.00	0	6,653	0.00%
2023/05/23	3.1	581.37	3	588.33	565.00	0.1	6,694	0.00%
2023/05/22	1	581.00	1	587.00	599.00	0	6,674	0.00%
2023/05/19	1	576.00	1	582.00	578.00	0	6,669	0.00%
2023/05/18	1	560.00	1	558.00	558.00	0	6,685	0.00%
2023/05/17	5	548.00	1	561.00	557.00	4	6,750	0.06%
2023/05/16	1	521.00	1	524.00	520.00	0	6,714	0.00%
2023/05/15	5	525.40	5	538.20	522.00	0	6,712	0.00%
2023/05/12	3	527.33	2	535.50	546.00	1	6,806	0.01%
2023/05/11	0	0.00	0.5	520.00	520.00	-0.5	6,816	-0.01%
2023/05/10	1.5	539.00	1	545.00	528.00	0.5	6,948	0.01%
2023/05/08	2	520.00	2	524.00	511.00	0	7,094	0.00%
2023/05/05	2	543.50	2	541.50	548.00	0	7,103	0.00%
2023/05/03	1	520.00	1	512.00	530.00	0	7,234	0.00%
2023/04/27	1	436.00	2	418.25	428.00	-1	7,463	-0.01%
2023/04/26	0.5	419.00	0	0.00	435.00	0.5	7,651	0.01%
2023/04/25	0.5	435.00	0	0.00	427.50	0.5	7,915	0.01%
2023/04/07	0	0.00	1	400.00	400.00	-1	9,816	-0.01%
2023/04/06	1	364.00	0	0.00	364.00	1	9,765	0.01%
2023/03/30	0	0.00	1.2	334.13	335.00	-1.2	9,864	-0.01%
2023/03/28	1	330.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	2	322.25	3	318.50	322.50	-1	9,937	-0.01%
2023/03/24	3	309.50	64	320.35	307.00	-61	9,843	-0.62%
2023/03/23	16	332.88	16	331.03	333.00	0	9,649	0.00%
2023/03/22	2	323.50	2	330.75	330.50	0	9,436	0.00%
2023/03/21	2	310.00	3	312.17	308.00	-1	9,229	-0.01%
2023/03/20	0	0.00	1	308.50	305.00	-1	9,190	-0.01%
2023/03/17	5	304.90	3	302.83	306.50	2	9,206	0.02%
2023/03/16	3	303.00	3	301.83	307.00	0	9,055	0.00%
2023/03/15	1	309.50	1	302.00	302.00	0	8,993	0.00%
2023/03/14	17	311.53	16	313.56	299.00	1	8,930	0.01%
2023/03/13	12	316.88	13	317.65	321.50	-1	8,749	-0.01%
2023/03/10	18	325.75	18	326.61	321.50	0	8,685	0.00%
2023/03/09	17	338.26	16	338.75	335.00	1	8,591	0.01%
2023/03/08	17	343.76	19	336.53	341.00	-2	8,474	-0.02%
2023/03/07	15	353.40	17	353.50	347.50	-2	8,264	-0.02%
2023/03/06	17	346.44	16	345.47	348.00	1	8,170	0.01%
2023/03/03	18	330.58	20	332.73	338.00	-2	8,065	-0.02%
2023/03/02	19	310.74	18	309.86	318.00	1	7,875	0.01%
2023/03/01	28	321.09	15	332.25	307.50	13	7,758	0.17%
2023/02/24	6	353.83	5.1	351.08	339.00	1	7,589	0.01%
2023/02/23	15	335.69	16	339.66	356.00	-1	7,252	-0.01%
2023/02/22	2	315.75	2	319.25	324.00	0	7,156	0.00%
2023/02/21	15	315.37	27	316.37	318.00	-12	7,113	-0.17%
2023/02/20	14	306.04	16	305.97	312.50	-2	7,095	-0.03%
2023/02/17	1	307.00	0	0.00	301.00	1	7,039	0.01%
2023/02/16	4	304.00	4	305.75	306.00	0	7,017	0.00%
2023/02/15	4	306.90	2	298.25	310.00	2	6,954	0.03%
2023/02/14	5	290.90	6	292.33	297.50	-1	6,802	-0.01%
2023/02/13	4	285.00	10.1	286.69	289.50	-6.1	6,722	-0.09%
2023/02/10	4.1	295.97	4	298.25	286.00	0.1	6,710	0.00%
2023/02/09	19	295.68	17	297.53	291.50	2	6,540	0.03%
2023/02/08	6	295.08	2	301.25	299.50	4	6,420	0.06%
2023/02/07	6	286.17	12	285.71	293.50	-6	6,241	-0.10%
2023/02/06	7	269.00	8	269.19	267.00	-1	5,999	-0.02%
2023/02/03	3	260.67	3	259.17	260.50	0	5,925	0.00%
2023/02/02	4	271.25	2	271.25	269.50	2	5,794	0.03%
2023/02/01	20	276.50	16	278.59	271.00	4	5,688	0.07%
2023/01/31	11	284.00	13	284.31	288.00	-2	5,439	-0.04%
2023/01/30	4	279.63	10	279.75	283.00	-6	5,267	-0.11%
2023/01/17	11	272.55	5.1	277.86	276.00	6	5,107	0.12%
2023/01/16	9.1	266.39	12	271.92	275.00	-3	4,814	-0.06%
2023/01/13	11	261.91	8.1	258.48	254.50	3	4,476	0.07%
2023/01/12	5.1	254.96	6.1	257.73	272.00	-1	4,215	-0.02%
2023/01/11	7.1	245.60	5.1	244.94	251.00	2	3,927	0.05%
2023/01/10	10.1	237.76	10.1	241.54	246.00	-0.1	3,669	0.00%
2023/01/09	5.1	221.30	4.9	222.64	234.00	0.2	3,333	0.01%
2023/01/06	8.1	210.09	8	211.94	213.00	0.1	3,140	0.00%
2023/01/05	4.1	207.61	2.1	208.14	208.00	2	3,037	0.06%
2023/01/04	4.1	202.06	8	202.63	209.50	-3.9	2,961	-0.13%
2023/01/03	7	190.93	4	188.63	195.50	3	2,701	0.11%
2022/12/30	2	186.50	3	181.83	178.00	-1	2,652	-0.04%
2022/12/29	1	188.00	6	184.50	187.00	-5	2,590	-0.19%
2022/12/27	4	180.50	0	0.00	178.50	4	2,593	0.15%
2022/12/22	3	183.67	0	0.00	180.00	3	2,503	0.12%
2022/12/21	4	179.75	4	181.00	185.00	0	2,407	0.00%
2022/12/13	0	0.00	2	173.50	173.00	-2	2,317	-0.09%
2022/12/12	2	183.50	2	177.75	177.50	0	2,309	0.00%
2022/12/06	2	166.50	0	0.00	164.50	2	2,174	0.09%
2022/11/28	2	173.00	0	0.00	173.50	2	2,199	0.09%
2022/11/15	0	0.00	0	134.00	134.50	0	1,752	0.00%
2022/11/11	0	126.00	0	0.00	126.00	0	1,704	0.00%
2022/11/08	6	125.58	1	125.00	124.50	5	1,629	0.31%
2022/11/03	0	0.00	2	120.00	123.00	-2	1,518	-0.13%
2022/11/02	2	117.00	1	119.50	120.00	1	1,469	0.07%
2022/10/19	1	114.50	0	0.00	113.50	1	1,297	0.08%
2022/10/11	0	0.00	2	124.75	122.00	-2	1,197	-0.17%
2022/10/07	0	0.00	1	134.00	129.50	-1	1,173	-0.09%
2022/10/06	3	136.49	1	137.00	135.00	2	1,107	0.18%
2022/10/05	1	133.50	0	0.00	136.00	1	1,044	0.10%
2022/10/04	2	129.00	2	132.00	132.00	0	945	0.00%
2022/09/27	0	0.00	95	128.03	133.00	-95	874	-10.86%
2022/09/26	0	0.00	60	130.50	128.00	-60	862	-6.96%
2022/09/21	0	130.50	0	0.00	130.50	0	831	0.00%
2022/09/20	1	141.00	0	0.00	136.00	1	806	0.12%
2022/09/16	14	141.50	15	139.17	138.00	-1	759	-0.13%
2022/09/15	36	138.63	0	0.00	138.50	36	736	4.89%
2022/09/14	118	137.85	0	0.00	143.00	118	712	16.56%	大買/鉅額交易
2022/09/13	1	141.50	0	0.00	140.00	1	683	0.15%
2022/09/12	0	0.00	2	145.00	136.50	-2	649	-0.31%
2022/09/08	0	0.00	16	137.28	141.50	-16	609	-2.63%
2022/09/07	1	130.50	1	134.00	129.00	0	574	0.00%
2022/08/22	5	122.50	0	0.00	121.50	5	385	1.30%
2022/08/16	9	117.50	0	0.00	119.00	9	320	2.81%
2022/08/09	6	110.50	0	0.00	111.00	6	273	2.19%
2022/06/07	0	0.00	0.1	111.00	111.00	-0.1	213	-0.05%
2022/05/20	0	99.50	0	0.00	100.50	0	205	0.01%
2022/04/29	0	97.00	0	0.00	95.80	0	229	0.01%
2022/04/08	0	98.30	2	98.70	98.50	-2	261	-0.76%
2022/04/07	2	101.00	0	0.00	99.20	2	258	0.77%
2022/03/10	0	0.00	2	97.15	93.70	-2	224	-0.89%
2022/02/18	1	114.00	0	0.00	114.00	1	163	0.61%
2022/01/25	1	111.50	0	0.00	108.50	1	128	0.78%
2022/01/11	0	103.50	0	0.00	104.00	0	90	0.04%
2022/01/10	0	0.00	0.2	104.00	104.50	-0.2	88	-0.19%
2021/12/17	0	102.00	0	0.00	102.00	0	82	0.03%
2021/11/30	0	98.80	0	0.00	99.10	0	80	0.02%
2021/11/01	0	99.70	0	0.00	99.70	0	102	0.03%
2021/10/22	0	100.00	0	0.00	101.50	0	101	0.02%
2021/10/14	0	98.20	0	0.00	98.20	0	109	0.01%
2021/09/27	0	99.70	0	0.00	100.00	0	128	0.02%
2021/09/01	0	102.00	0	0.00	103.00	0	130	0.02%
2021/08/06	0	0.00	20	95.09	95.50	-20	165	-12.07%
2021/08/05	0	0.00	13.8	98.67	96.00	-13.8	169	-8.10%
2021/07/21	0	0.00	17	100.00	98.70	-17	191	-8.89%
2021/07/19	0	0.00	8	101.19	101.00	-8	192	-4.15%
2021/07/13	0	0.00	25	104.88	105.50	-25	200	-12.44%
2021/07/07	15	107.67	0	0.00	105.50	15	219	6.83%
2021/07/06	20	106.38	0	0.00	107.00	20	219	9.10%
2021/07/01	20	105.68	0	0.00	105.50	20	239	8.36%
2021/06/24	0	0.00	30.7	105.24	107.00	-30.7	239	-12.78%
2021/06/18	0	0.00	13	106.58	107.00	-13	242	-5.35%
2021/06/16	0	0.00	15	107.53	107.00	-15	248	-6.04%
2021/04/12	1	135.50	0	0.00	134.50	1	211	0.47%
2021/01/22	0	0.00	1	121.00	121.00	-1	378	-0.26%
2021/01/15	0	0.00	1	126.00	122.00	-1	398	-0.25%
2021/01/14	1	124.50	0	0.00	124.50	1	399	0.25%
2021/01/08	9	128.00	0	0.00	127.50	9	419	2.15%
2021/01/06	11	125.77	1	126.00	125.50	10	425	2.35%
2021/01/05	12	126.00	0	0.00	126.00	12	451	2.66%
2021/01/04	20	126.93	0	0.00	126.50	20	472	4.24%
2020/12/17	0	0.00	4.1	125.05	126.00	-4.1	693	-0.59%
2020/12/16	0	0.00	22	125.00	125.00	-22	725	-3.03%
2020/12/15	0	0.00	20	125.50	125.00	-20	856	-2.33%
2020/12/09	0	0.00	1	130.00	128.50	-1	920	-0.11%
2020/12/03	0	0.00	2	137.50	130.50	-2	921	-0.22%
2020/12/02	3	145.67	0	0.00	140.50	3	896	0.33%
2020/12/01	0	0.00	2	133.50	139.50	-2	824	-0.24%
2020/11/30	1	128.50	0	0.00	127.00	1	803	0.12%
2020/11/25	0	0.00	1	125.00	125.00	-1	795	-0.13%
2020/11/24	1	125.00	1	125.50	125.00	0	793	0.00%
2020/11/23	0	0.00	4	128.63	128.00	-4	790	-0.51%
2020/11/20	1	131.50	0	0.00	128.00	1	789	0.13%
2020/11/19	6	131.75	1	131.00	131.00	5	784	0.64%
2020/11/09	1	132.00	1	133.00	131.00	0	758	0.00%
2020/11/03	1	130.50	1	130.00	130.50	0	748	0.00%
2020/10/23	1	138.50	2	137.50	138.50	-1	729	-0.14%
2020/10/20	1	135.00	0	0.00	136.00	1	725	0.14%
2020/10/19	0	0.00	1	139.00	139.00	-1	720	-0.14%
2020/10/16	1	138.00	0	0.00	137.50	1	716	0.14%
2020/10/13	1	148.00	0	0.00	146.00	1	700	0.14%
2020/10/08	0	0.00	1	147.50	147.50	-1	658	-0.15%
2020/09/29	1	147.00	1	149.00	145.50	0	606	0.00%
2020/09/25	1	140.00	0	0.00	137.00	1	578	0.17%
2020/09/02	0	0.00	1	127.00	128.00	-1	204	-0.49%
2020/08/24	17	125.50	0	0.00	128.50	17	209	8.11%
2020/08/21	8	124.81	0	0.00	124.50	8	207	3.85%
2020/08/05	7	129.00	0	0.00	128.00	7	254	2.76%
2020/07/30	10	130.95	0	0.00	131.50	10	283	3.53%
2020/07/24	15	132.00	0	0.00	128.00	15	284	5.27%
2020/07/23	10	133.00	0	0.00	132.00	10	283	3.52%
2020/07/16	0	0.00	49	130.91	131.00	-49	295	-16.61%
2020/07/08	0	0.00	1	124.50	124.00	-1	262	-0.38%
2020/06/24	1	122.00	0	0.00	122.00	1	260	0.38%
2020/06/22	0	0.00	1	124.50	124.00	-1	264	-0.38%
2020/06/10	1	122.50	0	0.00	122.00	1	317	0.31%
2020/05/07	1	117.50	1	119.50	122.00	0	307	0.00%
2020/05/05	0	0.00	1	109.50	109.50	-1	294	-0.34%
2020/04/23	1	108.50	0	0.00	108.50	1	331	0.30%
2020/02/20	20	134.50	0	0.00	135.50	20	290	6.88%
2020/02/18	1	133.00	0	0.00	134.00	1	285	0.35%
2020/01/17	1	129.00	0	0.00	131.00	1	219	0.46%
2020/01/15	5	128.00	0	0.00	129.50	5	225	2.22%
2020/01/13	0	0.00	1	129.50	128.50	-1	230	-0.43%
2020/01/10	6	127.00	1	128.50	128.00	5	232	2.15%
2020/01/09	6	128.00	0	0.00	127.00	6	230	2.60%
2020/01/08	7	127.00	0	0.00	128.00	7	227	3.08%
2020/01/06	0	0.00	2	127.75	129.00	-2	218	-0.92%
2020/01/03	8	126.19	0	0.00	127.00	8	216	3.70%
2019/12/27	1	129.50	1	125.50	125.00	0	209	0.00%
2019/12/11	1	118.50	0	0.00	117.00	1	179	0.56%
2019/12/03	2	114.00	4	114.00	113.00	-2	174	-1.14%
2019/12/02	0	0.00	0.8	113.50	114.00	-0.8	177	-0.45%
2019/11/21	0	0.00	4	115.00	113.50	-4	174	-2.29%
2019/10/22	0	0.00	3	126.67	129.00	-3	152	-1.97%
2019/10/21	2	125.25	1	128.50	125.50	1	143	0.69%
2019/10/18	1	126.50	0	0.00	128.00	1	143	0.70%
2019/10/16	1	123.00	0	0.00	124.50	1	142	0.70%
2019/09/03	1	148.00	0	0.00	149.00	1	167	0.60%
2019/08/20	8	145.00	0	0.00	146.00	8	194	4.11%
2019/04/16	0	0.00	3	138.83	137.50	-3	214	-1.40%
2019/04/15	3	139.00	0	0.00	140.50	3	211	1.42%
2019/02/20	0	0.00	3	140.50	142.00	-3	274	-1.09%
2019/02/19	10	141.35	7	139.86	141.00	3	270	1.11%
2019/01/03	0	0.00	1	137.00	135.50	-1	186	-0.54%
2018/12/27	0	0.00	1	135.50	133.00	-1	177	-0.56%
2018/12/26	1	139.00	0	0.00	133.00	1	173	0.58%
2018/12/25	0	0.00	1	136.00	139.00	-1	160	-0.62%
2018/12/22	1	138.50	0	0.00	139.00	1	133	0.75%
2018/12/20	1	135.50	0	0.00	133.50	1	106	0.94%
2018/08/27	0	0.00	1	128.50	128.00	-1	108	-0.92%
2018/08/16	0	0.00	1	127.00	128.50	-1	113	-0.88%
2018/08/08	0	0.00	1	134.00	133.00	-1	112	-0.89%
2018/08/07	1	136.00	0	0.00	132.00	1	111	0.90%
2018/08/06	1	133.00	3	129.17	132.00	-2	104	-1.92%
2018/08/02	0	0.00	1	126.00	126.50	-1	100	-0.99%
2018/07/13	0	0.00	2	124.50	123.00	-2	101	-1.97%
2018/07/12	6	127.83	1	128.00	124.00	5	99	5.02%
2018/06/07	0	0.00	1	125.00	123.50	-1	99	-1.01%
2018/05/30	0	0.00	1	119.50	118.50	-1	102	-0.97%
2018/05/24	1	115.50	0	0.00	117.00	1	93	1.07%
2018/05/23	1	118.00	0	0.00	118.00	1	91	1.10%
2018/05/18	1	122.00	0	0.00	123.00	1	91	1.09%
2018/04/19	0	0.00	1	128.00	128.00	-1	150	-0.66%
2018/03/29	0	0.00	1	122.00	122.50	-1	143	-0.70%
2018/03/23	0	0.00	3	117.00	118.50	-3	142	-2.10%
2018/03/22	1	116.00	1	119.50	120.50	0	140	0.00%
2018/03/21	1	120.00	0	0.00	120.50	1	138	0.72%
2018/03/14	1	127.00	0	0.00	126.50	1	135	0.74%
2018/02/26	0	0.00	9	131.61	131.00	-9	144	-6.24%
2018/02/22	0	0.00	1	127.00	128.00	-1	146	-0.68%
2018/02/08	1	132.00	0	0.00	126.00	1	121	0.82%
2018/02/07	1	144.50	0	0.00	139.50	1	95	1.05%
2018/02/01	1	158.00	0	0.00	159.00	1	90	1.11%