材料-KY (4763)-兆豐-大同券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
752
漲跌
▼42
漲幅
-5.29%
成交量
4,166張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	763.91	0	0.00	752.00	3	2,804	0.11%
2024/05/02	0	0.00	1	824.00	825.00	-1	2,771	-0.04%
2024/04/30	1	813.00	4	812.50	819.00	-3	2,817	-0.11%
2024/04/29	1	813.00	5.2	816.86	808.00	-4.2	2,819	-0.15%
2024/04/26	0	0.00	1	779.00	779.00	-1	2,816	-0.04%
2024/04/25	1.1	759.92	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	1	783.00	0.1	772.00	778.00	1	2,833	0.03%
2024/04/22	2.1	737.98	1	734.00	730.00	1.1	2,852	0.04%
2024/04/19	13.4	772.54	1	774.00	764.00	12.4	2,836	0.44%
2024/04/18	8	802.37	5	812.01	810.00	3	2,802	0.11%
2024/04/17	4	832.25	2	840.50	829.00	2	2,828	0.07%
2024/04/16	7.1	829.36	25.2	820.13	821.00	-18.1	2,850	-0.64%
2024/04/12	0	0.00	1	917.00	917.00	-1	2,993	-0.03%
2024/04/11	0	907.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	0.00	2	925.00	915.00	-2	3,130	-0.06%
2024/04/09	0	0.00	6	923.00	920.00	-6	3,151	-0.19%
2024/04/08	13	954.08	11	949.55	942.00	2	3,138	0.06%
2024/04/03	0	0.00	1	970.00	965.00	-1	3,113	-0.03%
2024/04/02	10	947.50	8	933.88	951.00	2	3,095	0.06%
2024/03/28	1	905.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	6.1	883.63	0.1	890.00	888.00	6	3,279	0.18%
2024/03/25	0	0.00	1	918.00	900.00	-1	3,284	-0.03%
2024/03/22	3.1	901.53	2	898.00	894.00	1.1	3,302	0.03%
2024/03/21	0.1	919.00	4.1	917.67	919.00	-4	3,298	-0.12%
2024/03/20	4.2	889.34	0	894.00	883.00	4.1	3,289	0.13%
2024/03/19	1	912.95	5	911.00	908.00	-4	3,311	-0.12%
2024/03/18	5	906.00	4.1	901.81	916.00	0.9	3,366	0.03%
2024/03/15	2	894.50	0	0.00	889.00	2	3,409	0.06%
2024/03/14	3	904.40	0	0.00	898.00	3	3,412	0.09%
2024/03/13	3	904.00	1	900.00	898.00	2	3,410	0.06%
2024/03/11	1	909.00	1	915.00	915.00	0	3,443	0.00%
2024/03/08	27.1	890.57	28	889.46	879.00	-0.9	3,501	-0.03%
2024/03/07	9	972.07	5	982.80	940.00	4	3,475	0.12%
2024/03/06	5	1040.00	2	1070.00	978.00	3	3,502	0.09%
2024/03/05	0	0.00	1	1025.00	1025.00	-1	3,444	-0.03%
2024/03/04	19	1071.32	1.4	1059.37	1050.00	17.6	3,440	0.51%
2024/03/01	5	995.80	22.3	1002.33	1020.00	-17.3	3,381	-0.51%
2024/02/29	2	956.00	2.1	963.90	968.00	-0.1	3,315	0.00%
2024/02/27	2	939.00	5	949.40	948.00	-3	3,312	-0.09%
2024/02/26	1.1	951.82	17	928.29	950.00	-15.9	3,261	-0.49%
2024/02/23	2	871.00	2	878.00	869.00	0	3,180	0.00%
2024/02/22	0	0.00	1	868.00	858.00	-1	3,215	-0.03%
2024/02/21	0	0.00	1	879.00	865.00	-1	3,279	-0.03%
2024/02/20	1	871.00	4	881.75	871.00	-3	3,335	-0.09%
2024/02/19	1	875.00	2.2	856.76	871.00	-1.2	3,345	-0.04%
2024/02/16	1.1	863.48	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	4	866.50	0.1	867.29	873.00	3.9	3,476	0.11%
2024/02/05	1	837.00	0	0.00	831.00	1	3,575	0.03%
2024/01/30	1	863.00	1	869.00	868.00	0	3,807	0.00%
2024/01/29	0	0.00	2	862.50	865.00	-2	3,848	-0.05%
2024/01/26	2	829.03	1	841.00	834.00	1	3,884	0.03%
2024/01/25	2	842.54	3	845.00	830.00	-1	3,988	-0.02%
2024/01/24	2	867.90	0	0.00	852.00	2	4,045	0.05%
2024/01/22	1	833.00	0	0.00	840.00	1	4,115	0.02%
2024/01/18	3	842.33	1	849.00	836.00	2	4,222	0.05%
2024/01/16	15	865.07	2.2	859.83	857.00	12.8	4,224	0.30%
2024/01/15	3	872.67	0	0.00	881.00	3	4,242	0.07%
2024/01/12	4.7	883.23	3	879.00	874.00	1.7	4,250	0.04%
2024/01/11	2	893.00	5	893.20	894.00	-3	4,278	-0.07%
2024/01/10	4	873.00	3.1	868.19	864.00	0.9	4,259	0.02%
2024/01/09	9	870.56	13	862.77	865.00	-4	4,295	-0.09%
2024/01/08	18.2	870.93	17.3	868.75	870.00	0.9	4,269	0.02%
2024/01/05	3.1	813.23	8	815.63	823.00	-4.9	4,201	-0.12%
2024/01/04	6	793.17	1	797.00	801.00	5	4,183	0.12%
2024/01/03	0.1	765.56	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	0	787.00	2	784.00	782.00	-2	4,215	-0.05%
2023/12/29	2.2	799.17	0	0.00	798.00	2.2	4,246	0.05%
2023/12/28	2	798.00	2	804.00	804.00	0	4,254	0.00%
2023/12/27	2	808.50	2	802.00	797.00	0	4,291	0.00%
2023/12/25	0	0.00	3	820.00	820.00	-3	4,308	-0.07%
2023/12/22	7	840.57	6.1	839.83	832.00	0.9	4,285	0.02%
2023/12/20	0	0.00	1	785.00	791.00	-1	4,238	-0.02%
2023/12/19	6	789.48	0	0.00	781.00	6	4,267	0.14%
2023/12/15	0	0.00	1	796.00	787.00	-1	4,292	-0.02%
2023/12/14	3	797.31	1	786.00	786.00	2	4,326	0.05%
2023/12/12	0	790.00	0	0.00	778.00	0	4,353	0.00%
2023/12/11	1	799.00	0	0.00	795.00	1	4,354	0.02%
2023/12/08	2	808.00	14	805.50	802.00	-12	4,362	-0.28%
2023/12/07	6	806.49	1	801.00	805.00	5	4,388	0.11%
2023/12/06	2.2	799.25	3	813.33	796.00	-0.8	4,384	-0.02%
2023/12/05	5.1	821.27	0	830.00	828.00	5	4,332	0.12%
2023/12/04	2.7	910.54	0.3	911.00	898.00	2.4	4,320	0.06%
2023/12/01	8.2	918.80	0	0.00	929.00	8.2	4,334	0.19%
2023/11/30	8.3	889.12	1.2	882.33	887.00	7.1	4,310	0.16%
2023/11/29	6	870.83	1	866.00	870.00	5	4,358	0.11%
2023/11/28	1	848.00	0.3	875.00	860.00	0.8	4,463	0.02%
2023/11/27	2	863.00	15.9	861.81	848.00	-13.9	4,521	-0.31%
2023/11/24	0	867.00	2	879.50	859.00	-2	4,602	-0.04%
2023/11/22	0	0.00	3.2	914.44	907.00	-3.2	4,732	-0.07%
2023/11/21	2	910.50	1	923.00	905.00	1	4,772	0.02%
2023/11/20	3.2	935.88	2	950.00	923.00	1.2	4,814	0.03%
2023/11/17	4.2	978.13	3	987.00	966.00	1.2	4,783	0.02%
2023/11/16	4	966.25	4	971.25	967.00	0	4,770	0.00%
2023/11/15	2	959.80	16	953.13	958.00	-14	4,762	-0.29%
2023/11/14	4.1	936.77	4	925.75	959.00	0.1	4,826	0.00%
2023/11/13	0.4	916.55	0.5	970.45	893.00	-0.1	4,779	0.00%
2023/11/10	6.7	1001.02	0.2	984.00	982.00	6.5	4,693	0.14%
2023/11/09	19.7	1013.12	0.1	1035.00	1030.00	19.6	4,649	0.42%
2023/11/08	1.2	1026.25	1.1	1045.00	1045.00	0.1	4,672	0.00%
2023/11/07	13	1026.52	0	0.00	1040.00	13	4,685	0.28%
2023/11/06	0	0.00	1	1024.59	1010.00	-1	4,686	-0.02%
2023/11/03	1.1	978.91	2.8	966.16	945.00	-1.7	4,686	-0.04%
2023/11/02	0.6	975.48	5	983.00	972.00	-4.4	4,680	-0.09%
2023/11/01	7.1	972.56	23.7	971.71	981.00	-16.6	4,608	-0.36%
2023/10/31	3.1	1021.13	10	1117.50	968.00	-6.9	4,555	-0.15%
2023/10/30	10.2	1082.64	0	0.00	1075.00	10.2	4,532	0.23%
2023/10/27	0	0.00	1.1	1100.00	1075.00	-1.1	4,573	-0.02%
2023/10/26	0.1	1155.00	0	0.00	1135.00	0.1	4,546	0.00%
2023/10/24	1.1	1184.55	16	1181.25	1200.00	-14.9	4,544	-0.33%
2023/10/23	5.3	1201.70	0	0.00	1165.00	5.3	4,586	0.12%
2023/10/20	11.1	1194.51	1	1210.00	1220.00	10.1	4,557	0.22%
2023/10/19	0	0.00	10	1182.50	1235.00	-10	4,543	-0.22%
2023/10/18	0	0.00	7	1175.00	1170.00	-7	4,541	-0.15%
2023/10/17	2.2	1173.75	1	1165.00	1165.00	1.2	4,550	0.03%
2023/10/16	0	0.00	1.5	1200.00	1235.00	-1.5	4,523	-0.03%
2023/10/13	1	1160.00	0	0.00	1185.00	1	4,521	0.02%
2023/10/12	0	0.00	2	1145.00	1180.00	-2	4,495	-0.04%
2023/10/11	0.1	1070.00	0	0.00	1075.00	0.1	4,484	0.00%
2023/10/06	7	1113.57	5	1082.00	1090.00	2	4,533	0.04%
2023/10/05	7	1107.14	2	1095.00	1120.00	5	4,529	0.11%
2023/10/04	6.1	1046.64	1	1050.00	1030.00	5.1	4,571	0.11%
2023/10/03	2	1050.00	0	0.00	1050.00	2	4,611	0.04%
2023/10/02	0	0.00	25	1147.20	1165.00	-25	4,659	-0.54%
2023/09/28	0	1105.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	15	1160.00	0	0.00	1135.00	15	4,861	0.31%
2023/09/26	0	0.00	13.6	1124.56	1115.00	-13.6	4,946	-0.27%
2023/09/22	16	1063.44	1	1080.00	1090.00	15	5,002	0.30%
2023/09/20	0.4	1070.00	10.1	1035.35	1030.00	-9.7	5,125	-0.19%
2023/09/19	3.7	1094.13	0	0.00	1070.00	3.7	5,098	0.07%
2023/09/18	3.1	1167.93	0	0.00	1155.00	3.1	5,071	0.06%
2023/09/15	2.4	1180.83	0	0.00	1185.00	2.4	5,020	0.05%
2023/09/14	0	0.00	1.1	1116.47	1140.00	-1.1	4,987	-0.02%
2023/09/13	1	1040.00	0.2	1045.00	1070.00	0.8	4,979	0.02%
2023/09/12	10.4	1035.49	1	1015.00	1040.00	9.4	5,055	0.19%
2023/09/07	2.1	1107.68	2	1095.00	1095.00	0.1	5,116	0.00%
2023/09/06	3	1085.00	8.1	1077.30	1045.00	-5.1	5,045	-0.10%
2023/09/05	4.1	1058.64	3.1	1050.96	1090.00	0.9	5,000	0.02%
2023/09/04	1	1000.00	7	997.14	997.00	-6	4,978	-0.12%
2023/09/01	6.1	982.11	6	978.00	990.00	0.1	5,038	0.00%
2023/08/31	0	0.00	1	924.88	936.00	-1	5,005	-0.02%
2023/08/30	12	898.08	0	0.00	912.00	12	4,962	0.24%
2023/08/29	0	0.00	2	854.00	880.00	-2	5,027	-0.04%
2023/08/28	2	812.00	9	831.11	810.00	-7	5,005	-0.14%
2023/08/24	11	811.36	10.1	824.01	850.00	0.9	4,983	0.02%
2023/08/22	8	823.50	0	0.00	792.00	8	4,913	0.16%
2023/08/21	4	782.71	3	780.33	787.00	1	4,909	0.02%
2023/08/18	4	807.25	4	812.75	756.00	0	4,934	0.00%
2023/08/17	0	0.00	0	808.00	813.00	0	4,887	0.00%
2023/08/16	0	784.50	0	0.00	771.00	0	4,905	0.00%
2023/08/15	4.2	768.70	0	0.00	776.00	4.2	4,942	0.08%
2023/08/14	22.9	757.18	2	738.00	743.00	20.9	5,002	0.42%
2023/08/11	24	768.33	2	768.00	772.00	22	5,062	0.43%
2023/08/10	1.1	751.04	0	0.00	750.00	1.1	5,058	0.02%
2023/08/09	4	846.00	0	0.00	833.00	4	5,070	0.08%
2023/08/08	1	899.00	1	914.00	899.00	0	5,113	0.00%
2023/08/02	2	884.00	2	848.00	841.00	0	5,277	0.00%
2023/08/01	1	926.00	1	890.00	850.00	0	5,314	0.00%
2023/07/31	0	0.00	2	973.00	938.00	-2	5,331	-0.04%
2023/07/28	1	956.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	1	955.00	0	0.00	925.00	1	5,565	0.02%
2023/07/26	0	0.00	5	950.00	898.00	-5	5,634	-0.09%
2023/07/25	5	909.00	0	0.00	911.00	5	5,649	0.09%
2023/07/21	1	839.00	0	0.00	841.00	1	5,752	0.02%
2023/07/20	1	808.00	7	795.29	806.00	-6	5,699	-0.11%
2023/07/19	0	0.00	20	783.25	774.00	-20	5,651	-0.35%
2023/07/18	0	779.00	4	782.25	779.00	-4	5,611	-0.07%
2023/07/14	9	750.33	24	747.63	757.00	-15	5,498	-0.27%
2023/07/13	1	734.00	1	741.00	712.00	0	5,438	0.00%
2023/07/12	0	0.00	1	708.00	722.00	-1	5,340	-0.02%
2023/07/11	1	680.00	0.1	689.00	679.00	0.9	5,256	0.02%
2023/07/10	1	645.00	0	0.00	658.00	1	5,166	0.02%
2023/07/07	7.1	650.70	25	656.44	655.00	-17.9	5,115	-0.35%
2023/07/06	3	648.79	8	655.13	660.00	-5	5,028	-0.10%
2023/07/05	18	629.61	4	618.75	649.00	14	4,948	0.28%
2023/07/04	8	580.00	26	584.42	590.00	-18	4,860	-0.37%
2023/07/03	5	538.20	0	0.00	555.00	5	4,768	0.10%
2023/06/30	5	570.80	1	568.00	552.00	4	4,710	0.08%
2023/06/29	2	568.50	2	564.00	575.00	0	4,618	0.00%
2023/06/28	1	543.00	1	549.00	542.00	0	4,509	0.00%
2023/06/27	1	520.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	6	519.67	0	0.00	515.00	6	4,507	0.13%
2023/06/21	2	528.50	1	533.00	533.00	1	4,679	0.02%
2023/06/20	2	535.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	11	553.91	0	0.00	544.00	11	5,080	0.22%
2023/06/16	12	568.33	11	567.00	562.00	1	5,139	0.02%
2023/06/15	24	541.58	1	540.00	544.00	23	5,111	0.45%
2023/06/14	8	527.25	0	0.00	528.00	8	5,232	0.15%
2023/06/13	0	0.00	2	531.00	531.00	-2	5,286	-0.04%
2023/06/12	2	520.00	0	0.00	516.00	2	5,274	0.04%
2023/06/08	1	515.00	1	525.00	518.00	0	5,513	0.00%
2023/06/07	11	550.82	5	535.00	533.00	6	5,577	0.11%
2023/06/06	28	551.46	28	541.71	550.00	0	5,565	0.00%
2023/06/02	3	530.00	1	542.00	506.00	2	5,800	0.03%
2023/05/31	1	547.00	2	529.00	527.00	-1	5,918	-0.02%
2023/05/30	2	549.50	5	541.00	538.00	-3	5,977	-0.05%
2023/05/26	1	569.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	3	570.33	1	560.00	560.00	2	6,593	0.03%
2023/05/23	1	567.00	0.2	595.00	565.00	0.8	6,694	0.01%
2023/05/22	0.1	600.00	0	0.00	599.00	0.1	6,674	0.00%
2023/05/18	0	0.00	2	564.50	558.00	-2	6,685	-0.03%
2023/05/17	0	0.00	1	562.00	557.00	-1	6,750	-0.01%
2023/05/15	3	534.33	0	0.00	522.00	3	6,712	0.04%
2023/05/12	5	539.00	6	535.83	546.00	-1	6,806	-0.01%
2023/05/11	1	524.00	1	533.00	520.00	0	6,816	0.00%
2023/05/10	1	531.00	3	534.33	528.00	-2	6,948	-0.03%
2023/05/09	5	527.40	0	0.00	515.00	5	7,101	0.07%
2023/05/04	0.1	550.00	0	0.00	545.00	0.1	7,112	0.00%
2023/05/02	2	488.00	2.3	506.83	517.00	-0.3	7,232	0.00%
2023/04/27	1.2	443.08	1	427.00	428.00	0.2	7,463	0.00%
2023/04/26	0.1	429.00	0	0.00	435.00	0.1	7,651	0.00%
2023/04/13	0	0.00	2	440.00	438.50	-2	9,623	-0.02%
2023/04/12	0	0.00	6	439.17	436.50	-6	9,734	-0.06%
2023/04/11	0	0.00	7	429.14	437.00	-7	9,791	-0.07%
2023/03/29	0	0.00	2	327.00	329.50	-2	9,909	-0.02%
2023/03/23	27	339.74	10	341.25	333.00	17	9,649	0.18%
2023/03/22	57	334.95	58	325.53	330.50	-1	9,436	-0.01%
2023/03/21	19	311.00	30	313.62	308.00	-11	9,229	-0.12%
2023/03/20	0	0.00	5	311.00	305.00	-5	9,190	-0.05%
2023/03/17	7	306.00	7	302.50	306.50	0	9,206	0.00%
2023/03/16	7	303.57	6	306.17	307.00	1	9,055	0.01%
2023/03/15	17	309.35	2	308.25	302.00	15	8,993	0.17%
2023/03/14	5	312.40	7	315.57	299.00	-2	8,930	-0.02%
2023/03/13	2	323.00	3	324.00	321.50	-1	8,749	-0.01%
2023/03/10	3	323.50	0	0.00	321.50	3	8,685	0.03%
2023/03/09	18	337.39	18	342.89	335.00	0	8,591	0.00%
2023/03/08	83	337.46	87	337.69	341.00	-4	8,474	-0.05%
2023/03/07	5	354.40	1	350.00	347.50	4	8,264	0.05%
2023/03/03	20	337.58	23	337.33	338.00	-3	8,065	-0.04%
2023/03/02	3	317.33	1	320.00	318.00	2	7,875	0.03%
2023/03/01	2	317.00	1	313.00	307.50	1	7,758	0.01%
2023/02/24	5	348.90	6.1	351.72	339.00	-1.1	7,589	-0.01%
2023/02/23	1	352.00	0	0.00	356.00	1	7,252	0.01%
2023/02/20	2.1	313.93	2	303.75	312.50	0.1	7,095	0.00%
2023/02/17	1	302.50	0.2	300.00	301.00	0.8	7,039	0.01%
2023/02/16	1	306.00	1.2	309.20	306.00	-0.2	7,017	0.00%
2023/02/15	0	0.00	1	308.50	310.00	-1	6,954	-0.01%
2023/02/14	1.2	294.75	2.2	294.27	297.50	-1	6,802	-0.01%
2023/02/13	1	285.50	1	290.00	289.50	0	6,722	0.00%
2023/02/10	2	298.00	1	296.00	286.00	1	6,710	0.01%
2023/02/09	1	303.50	0	0.00	291.50	1	6,540	0.02%
2023/02/08	2.2	294.71	3	298.50	299.50	-0.8	6,420	-0.01%
2023/02/07	0.2	284.43	0	0.00	293.50	0.2	6,241	0.00%
2023/02/03	7	258.21	6.3	260.05	260.50	0.7	5,925	0.01%
2023/02/01	3	272.67	3	285.17	271.00	0	5,688	0.00%
2023/01/30	4	283.75	4	285.38	283.00	0	5,267	0.00%
2023/01/17	8.3	276.07	8	277.63	276.00	0.3	5,107	0.01%
2023/01/16	190	275.56	190	266.22	275.00	0	4,814	0.00%	大買/大賣/
2023/01/13	105	260.33	107	261.21	254.50	-2	4,476	-0.04%	大買/大賣/
2023/01/12	127	249.42	126	250.35	272.00	1	4,215	0.02%	大買/大賣/
2023/01/11	85	247.26	84.2	248.34	251.00	0.8	3,927	0.02%
2023/01/10	7	239.71	6	240.83	246.00	1	3,669	0.03%
2023/01/09	148.2	226.68	151	219.83	234.00	-2.8	3,333	-0.08%	大買/大賣/
2023/01/06	61	212.11	64	208.99	213.00	-3	3,140	-0.10%
2023/01/05	1	205.00	0	0.00	208.00	1	3,037	0.03%
2023/01/04	59	207.58	55	209.42	209.50	4	2,961	0.14%
2022/12/30	1	178.00	1	189.50	178.00	0	2,652	0.00%
2022/12/26	2	169.50	2	171.75	169.00	0	2,543	0.00%
2022/12/02	0	0.00	21	175.00	171.00	-21	2,201	-0.95%
2022/12/01	0	0.00	9	174.50	172.00	-9	2,180	-0.41%
2022/11/28	40	173.56	10	174.50	173.50	30	2,199	1.36%
2022/11/25	0	0.00	3	165.67	165.00	-3	2,127	-0.14%
2022/11/22	23	158.41	20	159.00	159.50	3	2,025	0.15%
2022/11/21	0	0.00	25	158.00	158.50	-25	1,967	-1.27%
2022/11/18	27	158.70	2	154.00	157.50	25	1,949	1.28%
2022/11/17	3	156.50	3	148.50	154.00	0	1,921	0.00%
2022/11/11	0	0.00	1	129.50	126.00	-1	1,704	-0.06%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	1	126.00	0	0.00	124.50	1	1,629	0.06%
2022/11/07	0	0.00	30	122.83	122.00	-30	1,566	-1.92%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	30	123.00	0	0.00	123.00	30	1,518	1.98%
2022/10/18	1	116.00	1	118.50	115.50	0	1,287	0.00%
2022/10/11	2	126.50	2	122.00	122.00	0	1,197	0.00%
2022/09/26	2	129.00	2	128.00	128.00	0	862	0.00%
2022/09/13	1	140.00	1	138.00	140.00	0	683	0.00%
2022/09/12	1	145.00	1	140.00	136.50	0	649	0.00%
2022/09/08	2	141.00	2	133.25	141.50	0	609	0.00%
2022/09/07	2	133.75	2	137.00	129.00	0	574	0.00%
2022/09/06	3	141.67	3	140.33	139.50	0	545	0.00%
2022/08/23	0	0.00	1	122.00	122.50	-1	392	-0.25%
2022/08/19	5	122.80	4	122.88	125.00	1	367	0.27%
2022/08/18	2	118.75	2	119.50	119.50	0	336	0.00%
2022/07/11	1	113.00	0	0.00	113.50	1	249	0.40%
2022/06/09	3	117.00	3	117.00	117.00	0	202	0.00%
2022/05/30	0	0.00	1	104.00	105.00	-1	197	-0.51%
2022/05/23	0	0.00	5	101.50	101.50	-5	203	-2.46%
2022/04/29	0	0.00	1	97.60	95.80	-1	229	-0.44%
2022/04/25	5	98.10	0	0.00	98.60	5	245	2.03%
2022/03/11	3	90.30	3	92.20	90.30	0	233	0.00%
2022/03/10	1	93.10	0	0.00	93.70	1	224	0.44%
2022/02/08	0	0.00	1	115.00	116.00	-1	143	-0.70%
2022/02/07	0	0.00	1	112.00	112.50	-1	133	-0.75%
2022/01/25	2	108.50	0	0.00	108.50	2	128	1.56%
2021/12/13	0	0.00	3	104.50	105.50	-3	81	-3.66%
2021/12/07	3	102.50	0	0.00	102.50	3	76	3.93%
2021/10/13	0	0.00	2	99.00	99.00	-2	111	-1.79%
2021/09/01	2	103.25	0	0.00	103.00	2	130	1.54%
2021/07/07	0	0.00	22	107.02	105.50	-22	219	-10.02%
2021/06/29	19	106.03	0	0.00	106.00	19	239	7.93%
2021/06/18	3	107.50	0	0.00	107.00	3	242	1.24%
2021/04/22	0	0.00	15	133.50	131.00	-15	233	-6.42%
2021/04/09	5	136.00	0	0.00	135.00	5	215	2.32%
2021/04/08	10	139.00	0	0.00	138.00	10	213	4.67%
2021/03/11	0	0.00	1	132.50	131.50	-1	210	-0.47%
2021/03/10	0	0.00	1	132.50	131.50	-1	216	-0.46%
2021/03/08	1	134.00	0	0.00	134.00	1	310	0.32%
2021/02/24	0	0.00	5	126.50	129.00	-5	323	-1.54%
2021/02/01	1	119.50	0	0.00	119.50	1	364	0.27%
2021/01/04	4	125.75	0	0.00	126.50	4	472	0.85%
2020/12/09	0	0.00	1	129.50	128.50	-1	920	-0.11%
2020/12/04	1	130.00	0	0.00	129.00	1	922	0.11%
2020/12/03	0	0.00	4	141.25	130.50	-4	921	-0.43%
2020/10/19	0	0.00	2	138.00	139.00	-2	720	-0.28%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/12	3	145.33	2	141.75	146.50	1	676	0.15%
2020/10/08	5	146.10	2	146.25	147.50	3	658	0.46%
2020/10/06	4	145.50	4	146.63	145.50	0	647	0.00%
2020/10/05	1	144.50	1	145.00	144.50	0	642	0.00%
2020/09/30	2	142.50	2	145.50	142.50	0	625	0.00%
2020/09/29	2	148.00	0	0.00	145.50	2	606	0.33%
2020/09/21	2	153.00	2	151.00	153.00	0	462	0.00%
2020/09/17	30	142.58	30	144.92	145.50	0	301	0.00%
2020/07/10	0	0.00	1	128.50	129.00	-1	278	-0.36%
2020/07/07	0	0.00	1	123.50	124.00	-1	261	-0.38%
2020/05/13	1	125.50	2	124.00	123.50	-1	337	-0.30%
2020/05/12	0	0.00	3	118.00	121.50	-3	322	-0.93%
2020/05/11	0	0.00	3	120.00	118.00	-3	323	-0.93%
2020/05/08	1	120.00	0	0.00	119.00	1	318	0.31%
2020/05/07	1	118.50	2	121.25	122.00	-1	307	-0.32%
2020/05/06	4	111.00	0	0.00	111.00	4	291	1.37%
2020/04/30	0	0.00	10	111.50	112.00	-10	302	-3.30%
2020/04/24	1	108.00	0	0.00	106.50	1	330	0.30%
2020/04/23	4	111.25	3	110.83	108.50	1	331	0.30%
2020/04/22	10	108.50	0	0.00	109.50	10	324	3.08%
2020/04/21	0	0.00	2	107.50	103.50	-2	321	-0.62%
2020/04/17	0	0.00	1	107.50	104.00	-1	321	-0.31%
2020/04/15	0	0.00	1	104.50	106.00	-1	323	-0.31%
2020/04/08	0	0.00	1	103.00	102.50	-1	342	-0.29%
2020/04/01	0	0.00	4	96.90	96.50	-4	352	-1.13%
2020/03/19	2	88.45	0	0.00	86.10	2	342	0.58%
2020/03/18	4	95.40	0	0.00	95.30	4	334	1.20%
2020/03/17	2	92.85	0	0.00	94.00	2	326	0.61%
2020/03/16	1	103.00	0	0.00	98.00	1	315	0.32%
2020/03/13	3	104.00	21	103.60	104.00	-18	304	-5.91%
2020/02/24	7	133.36	0	0.00	134.00	7	282	2.48%
2020/02/19	14	134.00	0	0.00	134.50	14	288	4.86%
2020/02/13	0	0.00	2	129.50	129.00	-2	269	-0.74%
2020/02/12	0	0.00	1	130.00	129.50	-1	267	-0.37%
2020/02/06	0	0.00	2	126.50	129.50	-2	262	-0.76%
2020/02/05	3	124.17	0	0.00	123.50	3	258	1.16%
2020/01/20	0	0.00	1	133.50	135.00	-1	232	-0.43%
2020/01/08	1	128.00	0	0.00	128.00	1	227	0.44%
2020/01/07	0	0.00	1	130.50	128.50	-1	222	-0.45%
2020/01/02	0	0.00	5	127.40	126.00	-5	213	-2.34%
2019/12/30	4	123.25	0	0.00	123.50	4	211	1.90%
2019/12/27	0	0.00	14	126.64	125.00	-14	209	-6.68%
2019/12/26	0	0.00	1	124.50	126.00	-1	196	-0.51%
2019/12/24	2	120.25	0	0.00	120.00	2	189	1.06%
2019/12/19	5	123.50	0	0.00	122.50	5	186	2.68%
2019/12/18	1	121.50	1	123.50	123.50	0	184	0.00%
2019/12/06	0	0.00	1	121.50	119.50	-1	181	-0.55%
2019/12/05	1	116.50	1	115.50	116.50	0	176	0.00%
2019/11/25	1	114.50	0	0.00	114.00	1	179	0.56%
2019/11/06	5	123.00	0	0.00	124.00	5	156	3.19%
2019/11/04	5	126.00	0	0.00	126.50	5	162	3.08%
2019/10/24	2	126.50	0	0.00	126.50	2	163	1.22%
2019/07/30	0	0.00	2	140.00	138.50	-2	217	-0.92%
2019/07/22	1	141.50	0	0.00	142.00	1	226	0.44%
2019/07/12	1	150.50	0	0.00	151.50	1	247	0.40%
2019/02/20	0	0.00	8	140.25	142.00	-8	274	-2.92%
2019/02/19	0	0.00	38	140.24	141.00	-38	270	-14.06%
2019/02/15	46	141.13	0	0.00	139.00	46	252	18.22%
2018/11/08	0	0.00	1	128.00	127.50	-1	79	-1.25%
2018/11/02	1	126.00	0	0.00	124.50	1	78	1.27%
2018/10/29	0	0.00	2	120.75	121.50	-2	86	-2.30%
2018/10/26	0	0.00	1	119.50	120.00	-1	88	-1.13%
2018/10/05	0	0.00	3	122.83	123.50	-3	84	-3.56%
2018/06/07	0	0.00	1	126.00	123.50	-1	99	-1.01%