材料-KY (4763)-國票-內壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
760
漲跌
▼13
漲幅
-1.68%
成交量
1,316張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	750.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	0	752.97	0	0.00	752.00	0	2,804	0.00%
2024/05/03	0	809.00	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	0.00	0	821.00	825.00	0	2,771	0.00%
2024/04/30	0	806.00	0	816.43	819.00	0	2,817	0.00%
2024/04/26	0	0.00	0	782.00	779.00	0	2,816	0.00%
2024/04/25	0	767.00	0	0.00	762.00	0	2,816	0.00%
2024/04/23	0	0.00	0	740.00	733.00	0	2,832	0.00%
2024/04/22	0	731.25	0	0.00	730.00	0	2,852	0.00%
2024/04/19	0.1	770.79	0	0.00	764.00	0.1	2,836	0.00%
2024/04/16	0	830.00	0	0.00	821.00	0	2,850	0.00%
2024/04/15	0	907.50	0	0.00	900.00	0	2,862	0.00%
2024/04/09	0	0.00	0	930.00	920.00	0	3,151	0.00%
2024/04/08	1	975.00	0	0.00	942.00	1	3,138	0.03%
2024/04/01	0	912.00	0	0.00	907.00	0	3,059	0.00%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/14	0	893.00	2	907.00	898.00	-2	3,412	-0.06%
2024/03/13	2	899.01	0	0.00	898.00	2	3,410	0.06%
2024/03/08	0	900.25	0	0.00	879.00	0	3,501	0.00%
2024/03/07	0	959.34	0	0.00	940.00	0	3,475	0.00%
2024/03/06	0	990.33	0	0.00	978.00	0	3,502	0.00%
2024/03/05	0	0.00	0	1025.00	1025.00	0	3,444	0.00%
2024/03/04	1	1085.00	0	0.00	1050.00	1	3,440	0.03%
2024/02/27	0	948.52	0.1	956.00	948.00	-0.1	3,312	0.00%
2024/02/26	0	0.00	0	886.00	950.00	0	3,261	0.00%
2024/02/20	0	0.00	1	874.00	871.00	-1	3,335	-0.03%
2024/02/16	0	853.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	0.2	873.97	873.00	-0.2	3,476	-0.01%
2024/02/05	1	837.01	1	831.00	831.00	0	3,575	0.00%
2024/02/01	1	831.03	1	832.00	832.00	0	3,707	0.00%
2024/01/29	1	865.00	1.2	858.50	865.00	-0.2	3,848	-0.01%
2024/01/25	0	842.00	0	0.00	830.00	0	3,988	0.00%
2024/01/24	2	856.00	2	864.00	852.00	0	4,045	0.00%
2024/01/23	0	0.00	0.1	847.00	838.00	-0.1	4,089	0.00%
2024/01/17	2.3	841.78	2	838.00	838.00	0.3	4,231	0.01%
2024/01/12	0	881.50	0	0.00	874.00	0	4,250	0.00%
2024/01/11	0	0.00	0	890.50	894.00	0	4,278	0.00%
2024/01/09	0	0.00	0	858.00	865.00	0	4,295	0.00%
2024/01/08	0	0.00	0.7	873.40	870.00	-0.7	4,269	-0.02%
2024/01/04	0	0.00	0	802.00	801.00	0	4,183	0.00%
2024/01/03	0.1	764.79	0.1	764.36	761.00	0	4,157	0.00%
2024/01/02	1	787.96	1	782.02	782.00	0	4,215	0.00%
2023/12/29	0	800.00	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0	796.67	0	0.00	804.00	0	4,254	0.00%
2023/12/27	0	807.00	0	0.00	797.00	0	4,291	0.00%
2023/12/25	0.1	817.00	0	0.00	820.00	0.1	4,308	0.00%
2023/12/22	0.5	838.00	15.1	817.71	832.00	-14.6	4,285	-0.34%
2023/12/21	0.1	796.00	0	0.00	802.00	0.1	4,221	0.00%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	2.1	791.76	2	781.00	781.00	0.1	4,267	0.00%
2023/12/18	10	799.99	0	0.00	805.00	10	4,272	0.23%
2023/12/15	6	796.49	1	792.00	787.00	5	4,292	0.12%
2023/12/14	2	801.88	2	786.00	786.00	0	4,326	0.00%
2023/12/13	1	790.00	1	799.00	799.00	0	4,348	0.00%
2023/12/12	0	776.35	0	0.00	778.00	0	4,353	0.00%
2023/12/11	0	796.50	0	0.00	795.00	0	4,354	0.00%
2023/12/07	0	0.00	0.1	802.00	805.00	-0.1	4,388	0.00%
2023/12/06	0.1	807.18	0	0.00	796.00	0.1	4,384	0.00%
2023/12/05	0.1	826.88	0.1	831.00	828.00	0	4,332	0.00%
2023/12/04	1	908.08	18.2	903.24	898.00	-17.2	4,320	-0.40%
2023/12/01	3.2	904.56	0	0.00	929.00	3.2	4,334	0.07%
2023/11/30	15.2	883.30	0	891.00	887.00	15.1	4,310	0.35%
2023/11/29	0	879.50	0	0.00	870.00	0	4,358	0.00%
2023/11/28	1	875.00	1	853.00	860.00	0	4,463	0.00%
2023/11/27	0	854.40	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	872.65	0	0.00	859.00	0	4,602	0.00%
2023/11/22	1	919.00	1	909.00	907.00	0	4,732	0.00%
2023/11/20	0.1	939.15	10	942.30	923.00	-9.9	4,814	-0.21%
2023/11/17	1	982.87	7	982.45	966.00	-6	4,783	-0.13%
2023/11/16	0	965.00	0.2	973.03	967.00	-0.1	4,770	0.00%
2023/11/13	1.2	943.69	0	0.00	893.00	1.2	4,779	0.03%
2023/11/10	0.1	992.75	0	0.00	982.00	0.1	4,693	0.00%
2023/11/09	0	1020.00	0	0.00	1030.00	0	4,649	0.00%
2023/11/08	2	1064.96	2	1079.90	1045.00	0	4,672	0.00%
2023/11/07	0	0.00	0.1	1045.00	1040.00	-0.1	4,685	0.00%
2023/11/03	0	949.86	0	0.00	945.00	0	4,686	0.00%
2023/11/02	4.1	975.02	0.1	973.00	972.00	4	4,680	0.09%
2023/11/01	2	981.95	0	0.00	981.00	2	4,608	0.04%
2023/10/31	1	1015.00	1	1130.00	968.00	0	4,555	0.00%
2023/10/27	1	1085.00	0	0.00	1075.00	1	4,573	0.02%
2023/10/26	1	1200.00	1	1175.00	1135.00	0	4,546	0.00%
2023/10/24	2	1192.50	1	1190.00	1200.00	1	4,544	0.02%
2023/10/23	0	0.00	1	1165.00	1165.00	-1	4,586	-0.02%
2023/10/20	1	1205.00	1	1210.00	1220.00	0	4,557	0.00%
2023/10/19	1	1220.00	1	1230.00	1235.00	0	4,543	0.00%
2023/10/03	1	1050.00	1	1065.00	1050.00	0	4,611	0.00%
2023/09/28	0	0.00	2	1135.00	1105.00	-2	4,743	-0.04%
2023/09/27	4	1145.00	4	1140.00	1135.00	0	4,861	0.00%
2023/09/25	4	1128.75	1	1160.00	1160.00	3	4,963	0.06%
2023/09/21	0	0.00	1	1045.00	1045.00	-1	5,074	-0.02%
2023/09/20	0	0.00	14	1052.86	1030.00	-14	5,125	-0.27%
2023/09/19	0	0.00	3	1086.67	1070.00	-3	5,098	-0.06%
2023/09/18	5	1144.00	1	1125.03	1155.00	4	5,071	0.08%
2023/09/15	0	0.00	0	1195.00	1185.00	0	5,020	0.00%
2023/09/14	2	1105.00	2	1135.00	1140.00	0	4,987	0.00%
2023/09/13	0	0.00	0.1	1085.00	1070.00	-0.1	4,979	0.00%
2023/09/12	1	1025.00	16	1042.19	1040.00	-15	5,055	-0.30%
2023/09/08	1	1114.94	1	1060.75	1060.00	0	5,051	0.00%
2023/09/07	2	1097.50	7.1	1099.28	1095.00	-5.1	5,116	-0.10%
2023/09/06	0	1045.00	11	1037.74	1045.00	-11	5,045	-0.22%
2023/09/05	1	1080.00	1	1005.82	1090.00	0	5,000	0.00%
2023/09/04	0	0.00	0	991.00	997.00	0	4,978	0.00%
2023/09/01	0	988.00	2	971.39	990.00	-2	5,038	-0.04%
2023/08/31	1	933.79	8	926.00	936.00	-7	5,005	-0.14%
2023/08/30	2	915.98	1	910.00	912.00	1	4,962	0.02%
2023/08/29	0	841.11	2.1	871.26	880.00	-2.1	5,027	-0.04%
2023/08/28	3	810.40	0	823.00	810.00	3	5,005	0.06%
2023/08/25	0.1	829.60	0.1	833.46	835.00	0	5,005	0.00%
2023/08/24	0.1	820.62	1	845.99	850.00	-0.9	4,983	-0.02%
2023/08/23	0	777.13	0	0.00	791.00	0	4,905	0.00%
2023/08/22	0	801.50	0.2	813.43	792.00	-0.1	4,913	0.00%
2023/08/21	0.2	787.84	1	790.00	787.00	-0.8	4,909	-0.02%
2023/08/18	1.1	807.74	0.3	821.00	756.00	0.8	4,934	0.02%
2023/08/17	0	812.00	0	0.00	813.00	0	4,887	0.00%
2023/08/16	1	770.00	0	776.00	771.00	1	4,905	0.02%
2023/08/15	0	0.00	0	774.00	776.00	0	4,942	0.00%
2023/08/11	0.1	768.75	1	782.00	772.00	-0.9	5,062	-0.02%
2023/08/10	0.2	790.93	1	825.00	750.00	-0.8	5,058	-0.02%
2023/08/09	0.1	824.18	1	870.00	833.00	-0.9	5,070	-0.02%
2023/08/08	0.1	900.00	2.1	932.81	899.00	-2	5,113	-0.04%
2023/08/07	2.1	906.95	3	921.67	907.00	-1	5,146	-0.02%
2023/08/04	0.1	847.00	0	0.00	842.00	0.1	5,224	0.00%
2023/08/02	4	857.50	0	0.00	841.00	4	5,277	0.08%
2023/08/01	11	890.27	4	881.25	850.00	7	5,314	0.13%
2023/07/31	2	960.00	0	0.00	938.00	2	5,331	0.04%
2023/07/28	1	946.99	1	956.00	950.00	0	5,415	0.00%
2023/07/27	2	941.50	4	907.24	925.00	-2	5,565	-0.04%
2023/07/26	3	917.62	4	945.79	898.00	-1	5,634	-0.02%
2023/07/25	0	900.00	7	897.14	911.00	-7	5,649	-0.12%
2023/07/24	1	830.00	10	864.30	829.00	-9	5,778	-0.16%
2023/07/20	1	785.00	1	780.00	806.00	0	5,699	0.00%
2023/07/19	7	784.86	1	771.00	774.00	6	5,651	0.11%
2023/07/14	1	752.00	0	0.00	757.00	1	5,498	0.02%
2023/07/13	1	727.00	1	720.24	712.00	0	5,438	0.00%
2023/07/12	0	694.00	0	0.00	722.00	0	5,340	0.00%
2023/07/10	1	658.00	1	655.00	658.00	0	5,166	0.00%
2023/07/07	0	0.00	1	659.00	655.00	-1	5,115	-0.02%
2023/07/06	3	656.67	0.1	654.00	660.00	2.9	5,028	0.06%
2023/07/05	1	605.22	9	643.89	649.00	-8	4,948	-0.16%
2023/07/04	1.1	576.86	0.2	577.00	590.00	0.9	4,860	0.02%
2023/07/03	4.1	536.41	1	551.00	555.00	3.1	4,768	0.06%
2023/06/30	3	555.33	0.2	570.34	552.00	2.8	4,710	0.06%
2023/06/29	6.2	552.36	2.2	573.14	575.00	4	4,618	0.09%
2023/06/28	8.1	544.42	0	0.00	542.00	8.1	4,509	0.18%
2023/06/26	3.1	524.77	0	0.00	515.00	3.1	4,507	0.07%
2023/06/20	3.2	533.54	0	0.00	530.00	3.2	4,886	0.06%
2023/06/19	1	558.00	0.5	560.00	544.00	0.6	5,080	0.01%
2023/06/16	11.2	560.60	0	0.00	562.00	11.2	5,139	0.22%
2023/06/15	0	0.00	2	540.00	544.00	-2	5,111	-0.04%
2023/06/14	29.3	526.18	0	0.00	528.00	29.3	5,232	0.56%
2023/06/12	1	522.00	1	513.00	516.00	0	5,274	0.00%
2023/06/09	3	519.33	2	522.00	514.00	1	5,434	0.02%
2023/06/07	1	530.00	0	0.00	533.00	1	5,577	0.02%
2023/06/06	0	0.00	1	549.00	550.00	-1	5,565	-0.02%
2023/06/05	2	506.00	2	515.50	522.00	0	5,695	0.00%
2023/06/02	2	525.00	0	0.00	506.00	2	5,800	0.03%
2023/05/31	1	517.00	0	0.00	527.00	1	5,918	0.02%
2023/05/24	1	557.00	1	560.00	563.00	0	6,653	0.00%
2023/05/23	1	567.00	1	570.68	565.00	0	6,694	0.00%
2023/05/22	0	589.92	0	0.00	599.00	0	6,674	0.00%
2023/05/18	0	0.00	0	560.00	558.00	0	6,685	0.00%
2023/05/17	2	545.04	2	566.40	557.00	0	6,750	0.00%
2023/05/16	0	529.00	0	527.00	520.00	0	6,714	0.00%
2023/05/15	3	541.67	6	536.16	522.00	-3	6,712	-0.04%
2023/05/12	3	533.07	1	537.00	546.00	2	6,806	0.03%
2023/05/09	1	517.00	1	524.00	515.00	0	7,101	0.00%
2023/05/08	1	522.00	0	0.00	511.00	1	7,094	0.01%
2023/05/05	1	548.00	0	0.00	548.00	1	7,103	0.01%
2023/05/03	1	525.00	1	520.00	530.00	0	7,234	0.00%
2023/05/02	1	488.50	45	514.00	517.00	-44	7,232	-0.61%
2023/04/27	3	427.00	3	429.03	428.00	0	7,463	0.00%
2023/04/26	0	424.00	0	0.00	435.00	0	7,651	0.00%
2023/04/25	0	0.00	0	444.34	427.50	0	7,915	0.00%
2023/04/24	0	435.13	0	437.50	447.00	0	8,205	0.00%
2023/04/21	0	446.50	1	449.86	435.00	-1	8,464	-0.01%
2023/04/20	0	473.48	0.2	471.72	465.00	-0.2	8,820	0.00%
2023/04/19	0.2	470.73	0.1	461.87	480.00	0.1	9,026	0.00%
2023/04/18	0.1	476.25	0.1	478.42	454.50	0	9,146	0.00%
2023/04/17	0.1	481.56	0.3	472.09	478.50	-0.2	9,233	0.00%
2023/04/14	0.2	446.43	0	0.00	471.00	0.2	9,517	0.00%
2023/04/13	0.1	429.83	0	0.00	438.50	0.1	9,623	0.00%
2023/04/12	0	446.35	0.3	433.67	436.50	-0.3	9,734	0.00%
2023/04/11	0.3	426.80	0.8	430.16	437.00	-0.5	9,791	0.00%
2023/04/10	0.3	407.36	0	409.00	437.00	0.3	9,805	0.00%
2023/04/07	1	379.72	0	0.00	400.00	1	9,816	0.01%
2023/03/31	0	0.00	1	346.50	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	330.00	335.00	-1	9,864	-0.01%
2023/03/29	17	327.44	0	0.00	329.50	17	9,909	0.17%
2023/03/28	29	320.45	0	0.00	320.50	29	9,950	0.29%
2023/03/27	1	315.00	1	327.00	322.50	0	9,937	0.00%
2023/03/24	0	0.00	0.5	322.10	307.00	-0.5	9,843	-0.01%
2023/03/23	1	337.00	1	326.50	333.00	0	9,649	0.00%
2023/03/22	1	334.00	7	331.79	330.50	-6	9,436	-0.06%
2023/03/20	3	312.33	3	308.33	305.00	0	9,190	0.00%
2023/03/16	0	0.00	1	300.00	307.00	-1	9,055	-0.01%
2023/03/14	4	309.00	0	0.00	299.00	4	8,930	0.04%
2023/03/13	3	320.50	1	321.50	321.50	2	8,749	0.02%
2023/03/10	1	321.50	1	321.50	321.50	0	8,685	0.00%
2023/03/09	2	333.00	1	335.00	335.00	1	8,591	0.01%
2023/03/08	8	332.31	8	341.00	341.00	0	8,474	0.00%
2023/03/07	1	356.50	1	351.00	347.50	0	8,264	0.00%
2023/03/06	1	343.50	3	351.33	348.00	-2	8,170	-0.02%
2023/03/03	2	346.00	2	331.25	338.00	0	8,065	0.00%
2023/03/02	0	0.00	2	317.50	318.00	-2	7,875	-0.03%
2023/03/01	4	314.75	2	318.75	307.50	2	7,758	0.03%
2023/02/24	7	350.86	3	357.67	339.00	4	7,589	0.05%
2023/02/23	0	0.00	1	351.00	356.00	-1	7,252	-0.01%
2023/02/21	1	318.00	1	318.00	318.00	0	7,113	0.00%
2023/02/20	0	0.00	0.1	312.10	312.50	-0.1	7,095	0.00%
2023/02/17	0	0.00	2	301.00	301.00	-2	7,039	-0.03%
2023/02/16	3	308.99	1.3	310.90	306.00	1.7	7,017	0.02%
2023/02/15	5	304.60	5.1	309.70	310.00	-0.1	6,954	0.00%
2023/02/14	2	291.75	2	297.50	297.50	0	6,802	0.00%
2023/02/13	4	287.63	5	290.00	289.50	-1	6,722	-0.01%
2023/02/10	2	291.50	2	300.50	286.00	0	6,710	0.00%
2023/02/09	1	298.50	1	300.50	291.50	0	6,540	0.00%
2023/02/08	3	294.51	3.1	294.80	299.50	-0.1	6,420	0.00%
2023/02/07	2.1	283.36	1	286.50	293.50	1.1	6,241	0.02%
2023/02/03	2	262.50	1	261.00	260.50	1	5,925	0.02%
2023/02/02	1	270.00	0	0.00	269.50	1	5,794	0.02%
2023/01/31	2	287.75	1	288.50	288.00	1	5,439	0.02%
2023/01/17	2	275.50	2	277.00	276.00	0	5,107	0.00%
2023/01/16	5	263.30	4.1	268.93	275.00	0.9	4,814	0.02%
2023/01/13	1.1	263.20	1.1	263.08	254.50	0	4,476	0.00%
2023/01/12	0.1	256.53	0	0.00	272.00	0.1	4,215	0.00%
2023/01/09	4	219.38	4	218.50	234.00	0	3,333	0.00%
2023/01/06	1	204.50	1	207.50	213.00	0	3,140	0.00%
2023/01/05	1	208.00	2	205.50	208.00	-1	3,037	-0.03%
2023/01/04	11	206.27	10	209.40	209.50	1	2,961	0.03%
2023/01/03	1	189.00	3	190.33	195.50	-2	2,701	-0.07%
2022/12/30	6	188.67	5	190.20	178.00	1	2,652	0.04%
2022/12/21	10	184.80	10	181.90	185.00	0	2,407	0.00%
2022/12/14	0.3	178.17	0	0.00	177.00	0.3	2,308	0.01%
2022/12/09	7	187.50	9	179.89	185.00	-2	2,253	-0.09%
2022/12/08	0.2	170.00	0	0.00	171.00	0.2	2,175	0.01%
2022/12/07	1	170.50	0	0.00	165.50	1	2,180	0.05%
2022/12/02	1	175.00	0	0.00	171.00	1	2,201	0.05%
2022/11/28	10	169.50	10	171.30	173.50	0	2,199	0.00%
2022/11/21	0.4	158.27	7	154.50	158.50	-6.6	1,967	-0.33%
2022/11/18	0.1	159.50	0	0.00	157.50	0.1	1,949	0.01%
2022/11/16	3	137.00	0	0.00	145.00	3	1,844	0.16%
2022/11/09	4	127.00	0	0.00	126.00	4	1,642	0.24%
2022/11/08	0	126.00	0	0.00	124.50	0	1,629	0.00%
2022/11/03	1	123.00	1	121.00	123.00	0	1,518	0.00%
2022/11/01	0	113.50	0	0.00	115.00	0	1,424	0.00%
2022/10/27	0	108.50	0	0.00	111.50	0	1,388	0.00%
2022/10/21	0	112.50	0	0.00	110.50	0	1,329	0.00%
2022/10/07	1	136.50	1	132.50	129.50	0	1,173	0.00%
2022/10/06	0	0.00	10	136.50	135.00	-10	1,107	-0.90%
2022/10/05	10	133.00	0	0.00	136.00	10	1,044	0.96%
2022/09/29	0	0.00	1	122.00	121.00	-1	902	-0.11%
2022/09/27	0.3	130.17	0	0.00	133.00	0.3	874	0.03%
2022/09/26	0.1	128.00	0	0.00	128.00	0.1	862	0.01%
2022/09/15	1	140.50	0	0.00	138.50	1	736	0.14%
2022/07/21	0	0.00	4	103.50	105.50	-4	268	-1.49%
2022/07/20	4	104.50	0	0.00	104.00	4	267	1.49%
2022/07/05	0	0.00	8	109.50	112.50	-8	242	-3.29%
2022/07/04	9	108.00	1	107.50	108.50	8	241	3.31%
2022/06/20	2	110.50	2	109.50	109.50	0	226	0.00%
2022/06/17	5	110.00	5	112.00	112.50	0	223	0.00%
2022/06/16	0	0.00	4	113.50	111.50	-4	221	-1.81%
2022/06/14	2	113.00	0	0.00	114.50	2	214	0.93%
2022/06/13	2	117.00	9	116.50	117.00	-7	210	-3.33%
2022/06/09	0	0.00	1	116.00	117.00	-1	202	-0.49%
2022/06/07	10	111.25	1	112.00	111.00	9	213	4.22%
2022/06/02	0	0.00	1	105.00	105.00	-1	196	-0.51%
2021/09/02	0	0.00	1	105.00	104.00	-1	132	-0.76%
2021/08/24	1	96.00	0	0.00	95.70	1	134	0.74%
2021/07/21	1	101.00	0	0.00	98.70	1	191	0.52%
2021/06/16	1	109.00	0	0.00	107.00	1	248	0.40%
2021/03/22	0	0.00	1	134.00	134.00	-1	197	-0.51%
2020/12/03	2	132.00	5	138.60	130.50	-3	921	-0.33%
2020/11/27	1	126.00	0	0.00	125.50	1	797	0.13%
2020/11/19	1	131.50	0	0.00	131.00	1	784	0.13%
2020/10/22	1	137.50	0	0.00	134.00	1	727	0.14%
2020/10/13	0	0.00	1	148.50	146.00	-1	700	-0.14%
2020/09/29	2	146.00	2	148.00	145.50	0	606	0.00%
2020/09/25	0	0.00	5	139.70	137.00	-5	578	-0.86%
2020/09/23	2	150.00	0	0.00	145.00	2	533	0.38%
2020/09/18	4	151.50	0	0.00	151.00	4	431	0.93%
2020/09/16	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/09/01	1	126.50	0	0.00	127.50	1	205	0.49%
2020/05/15	1	122.00	1	124.00	124.50	0	335	0.00%
2020/05/13	0	0.00	1	125.00	123.50	-1	337	-0.30%
2020/05/08	1	120.00	0	0.00	119.00	1	318	0.31%
2020/02/21	0	0.00	1	137.00	136.00	-1	286	-0.35%
2019/12/27	1	126.50	1	125.00	125.00	0	209	0.00%
2019/08/22	0	0.00	1	144.50	144.50	-1	196	-0.51%
2019/08/12	0	0.00	1	144.00	144.50	-1	216	-0.46%
2019/08/07	1	148.50	0	0.00	146.00	1	223	0.45%
2019/06/17	1	164.00	0	0.00	160.50	1	247	0.40%
2019/06/11	0	0.00	1	164.00	161.00	-1	242	-0.41%
2019/06/10	1	166.00	0	0.00	164.50	1	237	0.42%
2019/06/05	0	0.00	2	159.00	160.00	-2	221	-0.90%
2019/06/03	1	154.00	1	154.50	154.50	0	214	0.00%
2019/05/31	1	151.00	1	154.50	154.50	0	213	0.00%
2019/05/28	2	149.75	1	148.50	148.50	1	208	0.48%
2019/05/27	1	150.50	1	150.00	150.00	0	209	0.00%
2019/05/23	0	0.00	1	152.00	152.00	-1	211	-0.47%
2019/05/21	1	147.00	1	149.00	148.00	0	208	0.00%
2019/05/20	1	149.00	1	152.50	148.00	0	212	0.00%
2019/05/17	0	0.00	1	149.00	148.00	-1	217	-0.46%
2019/05/14	1	145.00	0	0.00	146.50	1	236	0.42%
2019/05/13	0	0.00	1	143.50	143.50	-1	233	-0.43%
2019/05/07	1	143.50	0	0.00	141.00	1	232	0.43%
2019/05/03	2	145.50	0	0.00	144.50	2	235	0.85%
2019/04/29	1	144.50	0	0.00	146.00	1	240	0.42%
2019/04/25	0	0.00	1	147.50	148.50	-1	236	-0.42%
2019/04/23	1	144.50	0	0.00	146.50	1	230	0.43%
2019/03/08	1	129.00	0	0.00	134.50	1	295	0.34%
2019/03/06	0	0.00	1	129.50	129.00	-1	292	-0.34%
2019/02/21	1	142.00	0	0.00	139.50	1	278	0.36%
2019/02/20	0	0.00	1	141.00	142.00	-1	274	-0.36%
2019/02/18	1	141.00	0	0.00	139.00	1	263	0.38%
2019/02/15	6	137.83	6	138.83	139.00	0	252	0.00%