材料-KY (4763)-國票-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	826.00	2.4	826.27	825.00	-1.4	2,771	-0.05%
2024/04/29	1	813.00	0.2	817.00	808.00	0.8	2,819	0.03%
2024/04/26	0	0.00	3	776.00	779.00	-3	2,816	-0.11%
2024/04/25	2	759.00	2	761.50	762.00	0	2,816	0.00%
2024/04/24	7.4	765.84	4	769.25	778.00	3.4	2,833	0.12%
2024/04/23	2	745.95	2	733.00	733.00	0	2,832	0.00%
2024/04/22	4.1	754.10	4	761.75	730.00	0.1	2,852	0.00%
2024/04/19	2.3	780.52	2.5	787.60	764.00	-0.2	2,836	-0.01%
2024/04/18	5.1	803.68	5	806.40	810.00	0.1	2,802	0.00%
2024/04/17	1	829.00	1	834.00	829.00	0	2,828	0.00%
2024/04/16	0.1	842.14	1	820.00	821.00	-0.9	2,850	-0.03%
2024/04/15	0	0.00	1	904.00	900.00	-1	2,862	-0.03%
2024/04/12	2	909.50	1.1	909.29	917.00	1	2,993	0.03%
2024/04/10	1	922.00	3	929.00	915.00	-2	3,130	-0.06%
2024/04/09	4	921.82	1	919.00	920.00	3	3,151	0.10%
2024/04/08	2.1	946.67	0	0.00	942.00	2.1	3,138	0.07%
2024/04/03	1	966.00	1	980.00	965.00	0	3,113	0.00%
2024/03/22	3.1	894.05	2	892.50	894.00	1.1	3,302	0.03%
2024/03/21	7	919.57	7	919.14	919.00	0	3,298	0.00%
2024/03/20	5	891.40	5	883.00	883.00	0	3,289	0.00%
2024/03/19	4	909.50	4	910.00	908.00	0	3,311	0.00%
2024/03/18	0	916.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	0	895.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	2	902.00	2	902.95	898.00	0	3,412	0.00%
2024/03/13	5	908.13	6.4	916.17	898.00	-1.4	3,410	-0.04%
2024/03/11	2.1	907.88	2	911.00	915.00	0.1	3,443	0.00%
2024/03/08	7.2	902.34	7	904.29	879.00	0.2	3,501	0.01%
2024/03/07	4.1	955.83	3	961.00	940.00	1.1	3,475	0.03%
2024/03/06	6	999.33	7	1031.00	978.00	-1	3,502	-0.03%
2024/03/05	2	1035.00	1	1060.00	1025.00	1	3,444	0.03%
2024/03/04	2.1	1071.46	2.4	1085.00	1050.00	-0.4	3,440	-0.01%
2024/03/01	7.1	991.60	8.2	997.79	1020.00	-1.1	3,381	-0.03%
2024/02/29	1	936.00	1	944.00	968.00	0	3,315	0.00%
2024/02/27	15	938.07	13.2	937.33	948.00	1.8	3,312	0.05%
2024/02/26	5	914.40	8	913.89	950.00	-3	3,261	-0.09%
2024/02/23	1	869.00	1.2	880.00	869.00	-0.2	3,180	-0.01%
2024/02/20	0	878.00	0	0.00	871.00	0	3,335	0.00%
2024/02/19	0.1	869.00	0	871.00	871.00	0.1	3,345	0.00%
2024/02/16	0	854.00	0	0.00	849.00	0	3,401	0.00%
2024/02/05	0.1	838.00	0	0.00	831.00	0.1	3,575	0.00%
2024/02/02	0.2	839.00	0	0.00	839.00	0.2	3,657	0.01%
2024/02/01	1	830.00	2	833.50	832.00	-1	3,707	-0.03%
2024/01/31	2	851.50	0	0.00	842.00	2	3,750	0.05%
2024/01/30	0	0.00	0.1	879.00	868.00	-0.1	3,807	0.00%
2024/01/29	0.1	855.00	1	862.00	865.00	-1	3,848	-0.02%
2024/01/26	0	0.00	1	842.00	834.00	-1	3,884	-0.03%
2024/01/25	1	839.00	0	0.00	830.00	1	3,988	0.03%
2024/01/24	0	872.00	0	0.00	852.00	0	4,045	0.00%
2024/01/23	0	850.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	0	0.00	1	839.00	840.00	-1	4,115	-0.02%
2024/01/19	2	835.50	0	0.00	833.00	2	4,167	0.05%
2024/01/18	0	849.00	0	0.00	836.00	0	4,222	0.00%
2024/01/17	2	840.00	3	845.00	838.00	-1	4,231	-0.02%
2024/01/15	1	872.00	1	881.00	881.00	0	4,242	0.00%
2024/01/12	1	873.00	1	886.00	874.00	0	4,250	0.00%
2024/01/11	1	894.00	1	892.00	894.00	0	4,278	0.00%
2024/01/09	7	865.71	6	868.67	865.00	1	4,295	0.02%
2024/01/08	6	866.33	8	860.38	870.00	-2	4,269	-0.05%
2024/01/05	1	796.00	2.1	812.95	823.00	-1.1	4,201	-0.03%
2024/01/04	0	787.00	0	0.00	801.00	0	4,183	0.00%
2024/01/03	0.1	765.00	1	761.00	761.00	-1	4,157	-0.02%
2023/12/28	1.1	803.71	2	798.50	804.00	-1	4,254	-0.02%
2023/12/27	2	797.00	1	817.00	797.00	1	4,291	0.02%
2023/12/26	1	815.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	1	831.00	0.2	828.00	820.00	0.8	4,308	0.02%
2023/12/22	2	824.50	3.1	834.74	832.00	-1.1	4,285	-0.03%
2023/12/21	1	791.98	1	802.00	802.00	0	4,221	0.00%
2023/12/20	0	0.00	2	791.50	791.00	-2	4,238	-0.05%
2023/12/19	2.1	785.49	1	781.00	781.00	1.1	4,267	0.02%
2023/12/18	0	0.00	1	792.00	805.00	-1	4,272	-0.02%
2023/12/15	2.1	792.44	0	0.00	787.00	2.1	4,292	0.05%
2023/12/14	1	787.12	1	794.00	786.00	0	4,326	0.00%
2023/12/13	1	799.00	1	799.00	799.00	0	4,348	0.00%
2023/12/12	1	797.85	1	778.00	778.00	0	4,353	0.00%
2023/12/11	0.1	806.00	0	0.00	795.00	0.1	4,354	0.00%
2023/12/08	2	804.00	2	806.00	802.00	0	4,362	0.00%
2023/12/07	3	799.67	3	805.33	805.00	0	4,388	0.00%
2023/12/06	7.1	812.04	6	810.33	796.00	1.1	4,384	0.02%
2023/12/05	2.1	851.10	2	826.00	828.00	0.1	4,332	0.00%
2023/12/04	1	902.00	2.2	916.17	898.00	-1.2	4,320	-0.03%
2023/12/01	2	906.50	3	907.00	929.00	-1	4,334	-0.02%
2023/11/30	1	882.00	0	0.00	887.00	1	4,310	0.02%
2023/11/29	0	0.00	1	879.00	870.00	-1	4,358	-0.02%
2023/11/28	3	860.33	1.1	869.65	860.00	1.9	4,463	0.04%
2023/11/27	1	849.00	1	853.00	848.00	0	4,521	0.00%
2023/11/22	1	910.00	1	913.00	907.00	0	4,732	0.00%
2023/11/21	0.1	919.00	1	938.00	905.00	-1	4,772	-0.02%
2023/11/20	3	924.00	2	929.50	923.00	1	4,814	0.02%
2023/11/17	6	973.83	7	978.57	966.00	-1	4,783	-0.02%
2023/11/16	3	957.33	5	973.60	967.00	-2	4,770	-0.04%
2023/11/15	3.1	948.62	2	949.00	958.00	1.1	4,762	0.02%
2023/11/14	1.1	926.74	2	958.00	959.00	-0.9	4,826	-0.02%
2023/11/13	3.3	962.25	2	897.50	893.00	1.3	4,779	0.03%
2023/11/10	0	1000.00	0	0.00	982.00	0	4,693	0.00%
2023/11/09	0.1	1020.00	0	0.00	1030.00	0.1	4,649	0.00%
2023/11/07	1.1	1016.91	4	1020.00	1040.00	-3	4,685	-0.06%
2023/11/06	3	1020.00	4	1003.00	1010.00	-1	4,686	-0.02%
2023/11/03	1.1	960.73	0	0.00	945.00	1.1	4,686	0.02%
2023/11/02	1	986.00	2	1017.50	972.00	-1	4,680	-0.02%
2023/11/01	1	987.00	0	0.00	981.00	1	4,608	0.02%
2023/10/31	0	0.00	1	1120.00	968.00	-1	4,555	-0.02%
2023/10/30	2	1072.50	1	1080.00	1075.00	1	4,532	0.02%
2023/10/27	2.1	1089.47	0	0.00	1075.00	2.1	4,573	0.05%
2023/10/26	0	0.00	8	1180.00	1135.00	-8	4,546	-0.18%
2023/10/25	2	1172.50	0	0.00	1155.00	2	4,507	0.04%
2023/10/24	0	0.00	1	1175.00	1200.00	-1	4,544	-0.02%
2023/10/23	2.1	1196.67	1	1240.00	1165.00	1.1	4,586	0.02%
2023/10/19	1	1240.00	1	1195.00	1235.00	0	4,543	0.00%
2023/10/18	2.1	1167.14	1	1180.00	1170.00	1.1	4,541	0.02%
2023/10/17	3	1196.67	2	1172.50	1165.00	1	4,550	0.02%
2023/10/16	1	1210.00	3	1233.33	1235.00	-2	4,523	-0.04%
2023/10/13	1	1170.00	0	0.00	1185.00	1	4,521	0.02%
2023/10/12	0	0.00	1.3	1113.46	1180.00	-1.3	4,495	-0.03%
2023/10/11	1	1090.00	1	1110.00	1075.00	0	4,484	0.00%
2023/10/06	4	1123.75	5	1122.00	1090.00	-1	4,533	-0.02%
2023/10/05	2	1117.50	0	0.00	1120.00	2	4,529	0.04%
2023/10/03	2	1057.50	0	0.00	1050.00	2	4,611	0.04%
2023/09/28	1	1120.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/26	1	1120.00	0	0.00	1115.00	1	4,946	0.02%
2023/09/21	1	1010.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	1.1	1031.82	0	0.00	1030.00	1.1	5,125	0.02%
2023/09/19	2	1130.00	0	0.00	1070.00	2	5,098	0.04%
2023/09/18	1	1180.00	1	1175.00	1155.00	0	5,071	0.00%
2023/09/14	0.1	1100.00	1	1100.00	1140.00	-0.9	4,987	-0.02%
2023/09/13	1	1070.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	1	1020.00	1	1045.00	1040.00	0	5,055	0.00%
2023/09/08	1	1065.00	1	1060.00	1060.00	0	5,051	0.00%
2023/09/07	1	1100.00	0	0.00	1095.00	1	5,116	0.02%
2023/09/06	0	0.00	3	1085.00	1045.00	-3	5,045	-0.06%
2023/09/05	0.1	1045.00	1	1045.00	1090.00	-0.9	5,000	-0.02%
2023/09/04	2	997.00	1.1	988.01	997.00	0.9	4,978	0.02%
2023/09/01	2	984.50	4	967.75	990.00	-2	5,038	-0.04%
2023/08/31	1	900.00	1.2	924.80	936.00	-0.2	5,005	0.00%
2023/08/30	0	0.00	1	892.00	912.00	-1	4,962	-0.02%
2023/08/29	3	842.33	4	834.25	880.00	-1	5,027	-0.02%
2023/08/28	3	819.33	2	807.50	810.00	1	5,005	0.02%
2023/08/25	1	814.00	1	826.00	835.00	0	5,005	0.00%
2023/08/24	1	857.00	0	0.00	850.00	1	4,983	0.02%
2023/08/23	1.2	772.74	1	798.00	791.00	0.2	4,905	0.00%
2023/08/22	1.1	794.45	0	0.00	792.00	1.1	4,913	0.02%
2023/08/18	0.1	762.00	3	812.67	756.00	-2.9	4,934	-0.06%
2023/08/16	1	770.00	0	0.00	771.00	1	4,905	0.02%
2023/08/15	2	777.00	0	0.00	776.00	2	4,942	0.04%
2023/08/14	1	756.00	0	0.00	743.00	1	5,002	0.02%
2023/08/11	2	757.00	4	766.00	772.00	-2	5,062	-0.04%
2023/08/10	3	762.33	0	0.00	750.00	3	5,058	0.06%
2023/08/09	3	889.67	6	888.50	833.00	-3	5,070	-0.06%
2023/08/08	6	904.67	2	941.50	899.00	4	5,113	0.08%
2023/08/07	2	906.00	4	858.75	907.00	-2	5,146	-0.04%
2023/08/04	4	844.75	0	0.00	842.00	4	5,224	0.08%
2023/08/02	4	855.00	5	861.20	841.00	-1	5,277	-0.02%
2023/08/01	2	856.50	0	0.00	850.00	2	5,314	0.04%
2023/07/31	0	0.00	1	975.00	938.00	-1	5,331	-0.02%
2023/07/28	2	956.50	1	961.00	950.00	1	5,415	0.02%
2023/07/27	2	904.50	1	965.00	925.00	1	5,565	0.02%
2023/07/26	0	0.00	0.2	941.00	898.00	-0.2	5,634	0.00%
2023/07/21	0.1	815.00	0	0.00	841.00	0.1	5,752	0.00%
2023/07/14	0	0.00	1	739.00	757.00	-1	5,498	-0.02%
2023/07/13	2	720.00	1	742.00	712.00	1	5,438	0.02%
2023/07/12	1.1	730.09	0	0.00	722.00	1.1	5,340	0.02%
2023/07/11	0.1	693.00	0	0.00	679.00	0.1	5,256	0.00%
2023/07/10	1	643.00	2	655.50	658.00	-1	5,166	-0.02%
2023/07/07	2	656.00	1	638.00	655.00	1	5,115	0.02%
2023/07/06	3	658.67	3	660.00	660.00	0	5,028	0.00%
2023/07/05	0	0.00	4.5	616.11	649.00	-4.5	4,948	-0.09%
2023/07/04	5	584.40	6.5	579.00	590.00	-1.5	4,860	-0.03%
2023/07/03	2	531.50	2	537.50	555.00	0	4,768	0.00%
2023/06/30	4	555.00	5	570.40	552.00	-1	4,710	-0.02%
2023/06/29	3	573.33	4	570.75	575.00	-1	4,618	-0.02%
2023/06/28	0	0.00	3	540.00	542.00	-3	4,509	-0.07%
2023/06/20	1	536.00	1	539.00	530.00	0	4,886	0.00%
2023/06/19	3	555.67	2	559.00	544.00	1	5,080	0.02%
2023/06/16	2	572.00	3	562.33	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	1	546.00	544.00	-1	5,111	-0.02%
2023/06/13	2	534.00	2	544.00	531.00	0	5,286	0.00%
2023/06/09	1	518.00	0	0.00	514.00	1	5,434	0.02%
2023/06/07	0.1	531.00	3	539.67	533.00	-2.9	5,577	-0.05%
2023/06/06	3	536.33	4	541.75	550.00	-1	5,565	-0.02%
2023/06/05	1	529.00	0	0.00	522.00	1	5,695	0.02%
2023/06/02	3.2	514.53	0	0.00	506.00	3.2	5,800	0.06%
2023/06/01	0	0.00	1	548.00	553.00	-1	5,780	-0.02%
2023/05/30	2	553.00	0	0.00	538.00	2	5,977	0.03%
2023/05/25	1	567.00	0	0.00	560.00	1	6,593	0.02%
2023/05/23	1.2	583.83	1	586.00	565.00	0.2	6,694	0.00%
2023/05/22	1	605.00	1.1	598.73	599.00	-0.1	6,674	0.00%
2023/05/19	5	576.60	6	572.83	578.00	-1	6,669	-0.01%
2023/05/18	0.1	552.00	3	563.00	558.00	-2.9	6,685	-0.04%
2023/05/17	4	560.50	1	557.00	557.00	3	6,750	0.04%
2023/05/15	1	545.00	0.5	531.69	522.00	0.5	6,712	0.01%
2023/05/12	4	543.25	4	546.00	546.00	0	6,806	0.00%
2023/05/05	2	551.50	2	555.00	548.00	0	7,103	0.00%
2023/05/04	1	550.00	1	522.00	545.00	0	7,112	0.00%
2023/05/03	3	521.33	3	527.33	530.00	0	7,234	0.00%
2023/05/02	1	504.00	1	508.00	517.00	0	7,232	0.00%
2023/04/27	7	427.29	1	432.50	428.00	6	7,463	0.08%
2023/04/10	1	418.00	0	0.00	437.00	1	9,805	0.01%
2023/04/07	0	0.00	3	372.00	400.00	-3	9,816	-0.03%
2023/03/31	0	0.00	2	346.50	348.00	-2	9,778	-0.02%
2023/03/28	0	0.00	1	330.00	320.50	-1	9,950	-0.01%
2023/03/24	2	326.00	1	303.50	307.00	1	9,843	0.01%
2023/03/22	2	320.00	1	319.00	330.50	1	9,436	0.01%
2023/03/15	2	303.00	2	305.00	302.00	0	8,993	0.00%
2023/03/14	2	311.50	1	300.50	299.00	1	8,930	0.01%
2023/03/13	0	0.00	1	323.50	321.50	-1	8,749	-0.01%
2023/03/10	1	323.00	0	0.00	321.50	1	8,685	0.01%
2023/03/08	5	327.10	2	330.00	341.00	3	8,474	0.04%
2023/03/02	2	320.50	3	318.83	318.00	-1	7,875	-0.01%
2023/03/01	1	315.00	0	0.00	307.50	1	7,758	0.01%
2023/02/24	0	0.00	1	333.50	339.00	-1	7,589	-0.01%
2023/02/22	3	321.33	3	323.33	324.00	0	7,156	0.00%
2023/02/21	0	0.00	4	315.00	318.00	-4	7,113	-0.06%
2023/02/17	1	300.00	0	0.00	301.00	1	7,039	0.01%
2023/02/16	2	306.00	1	312.50	306.00	1	7,017	0.01%
2023/02/15	4	309.38	1	309.00	310.00	3	6,954	0.04%
2023/02/13	1	285.00	1	289.50	289.50	0	6,722	0.00%
2023/02/10	1	302.00	0	0.00	286.00	1	6,710	0.01%
2023/02/08	11	301.95	11	300.50	299.50	0	6,420	0.00%
2023/02/06	0	0.00	1	267.00	267.00	-1	5,999	-0.02%
2023/02/03	1	263.00	1	260.50	260.50	0	5,925	0.00%
2023/02/02	1	273.00	0	0.00	269.50	1	5,794	0.02%
2023/01/31	1	278.50	1	280.00	288.00	0	5,439	0.00%
2023/01/17	3	274.83	3	272.33	276.00	0	5,107	0.00%
2023/01/16	2	270.00	2	266.00	275.00	0	4,814	0.00%
2023/01/13	11	264.09	11	262.05	254.50	0	4,476	0.00%
2023/01/12	15	258.27	19	259.08	272.00	-4	4,215	-0.09%
2023/01/11	13	247.50	13	249.42	251.00	0	3,927	0.00%
2023/01/10	12	240.75	12	244.08	246.00	0	3,669	0.00%
2023/01/09	7	214.57	7	215.64	234.00	0	3,333	0.00%
2023/01/06	15	209.50	15	211.63	213.00	0	3,140	0.00%
2023/01/04	0	0.00	5	205.60	209.50	-5	2,961	-0.17%
2023/01/03	1	180.50	3	191.67	195.50	-2	2,701	-0.07%
2022/12/30	7	179.43	0	0.00	178.00	7	2,652	0.26%
2022/12/22	6	182.08	11	184.14	180.00	-5	2,503	-0.20%
2022/12/21	0	0.00	3	179.17	185.00	-3	2,407	-0.12%
2022/12/20	8	178.75	8	178.00	168.50	0	2,357	0.00%
2022/12/19	3	174.00	3	173.83	173.00	0	2,310	0.00%
2022/12/16	4	177.88	4	177.13	176.50	0	2,311	0.00%
2022/12/15	7	179.36	5	179.30	179.00	2	2,307	0.09%
2022/12/14	2	176.50	2	176.75	177.00	0	2,308	0.00%
2022/12/13	4	179.13	4	179.50	173.00	0	2,317	0.00%
2022/12/12	7	180.64	2	187.25	177.50	5	2,309	0.22%
2022/12/09	5	180.30	10	182.95	185.00	-5	2,253	-0.22%
2022/12/08	4	169.25	6	169.33	171.00	-2	2,175	-0.09%
2022/12/07	5	168.80	4	168.63	165.50	1	2,180	0.05%
2022/12/06	3	168.50	1	169.00	164.50	2	2,174	0.09%
2022/12/02	5	171.20	0	0.00	171.00	5	2,201	0.23%
2022/12/01	0	0.00	7	172.64	172.00	-7	2,180	-0.32%
2022/11/30	7	168.36	0	0.00	169.00	7	2,193	0.32%
2022/11/24	0	0.00	6	164.67	164.00	-6	2,076	-0.29%
2022/11/23	6	162.33	0	0.00	163.00	6	2,040	0.29%
2022/11/21	1	157.50	1	158.50	158.50	0	1,967	0.00%
2022/11/18	1	157.00	1	158.00	157.50	0	1,949	0.00%
2022/11/17	1	152.00	2	152.25	154.00	-1	1,921	-0.05%
2022/11/16	4	144.50	33	141.18	145.00	-29	1,844	-1.57%
2022/11/15	30	133.77	0	0.00	134.50	30	1,752	1.71%
2022/11/14	0	0.00	1	128.00	132.00	-1	1,749	-0.06%
2022/11/11	1	128.50	0	0.00	126.00	1	1,704	0.06%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	0	0.00	1	127.50	124.50	-1	1,629	-0.06%
2022/11/04	2	120.00	2	121.00	120.50	0	1,541	0.00%
2022/11/03	1	122.50	6	121.58	123.00	-5	1,518	-0.33%
2022/11/02	7	118.57	6	117.08	120.00	1	1,469	0.07%
2022/10/24	5	111.00	0	0.00	108.50	5	1,342	0.37%
2022/10/06	1	136.00	5	138.00	135.00	-4	1,107	-0.36%
2022/10/03	5	117.00	5	119.50	120.00	0	915	0.00%
2022/09/30	1	116.50	1	121.00	120.00	0	908	0.00%
2022/09/27	0	0.00	1	130.50	133.00	-1	874	-0.11%
2022/09/20	1	137.00	0	0.00	136.00	1	806	0.12%
2022/09/19	1	138.00	1	139.50	139.50	0	783	0.00%
2022/09/15	1	139.00	1	138.50	138.50	0	736	0.00%
2022/09/14	1	140.00	1	143.00	143.00	0	712	0.00%
2022/09/12	2	137.00	0	0.00	136.50	2	649	0.31%
2022/09/06	0	0.00	2	142.00	139.50	-2	545	-0.37%
2022/09/05	5	138.70	0	0.00	136.00	5	505	0.99%
2022/08/15	0	0.00	1	116.00	118.00	-1	297	-0.34%
2022/08/09	1	112.00	0	0.00	111.00	1	273	0.37%
2022/06/24	1	112.50	1	112.00	111.50	0	232	0.00%
2022/06/17	0	0.00	1	109.50	112.50	-1	223	-0.45%
2022/06/16	1	116.00	0	0.00	111.50	1	221	0.45%
2022/06/15	2	114.50	2	114.75	115.50	0	216	0.00%
2022/06/14	2	115.25	3	115.33	114.50	-1	214	-0.47%
2022/06/13	4	116.75	6	117.08	117.00	-2	210	-0.95%
2022/06/10	2	117.50	2	116.75	117.50	0	207	0.00%
2022/06/09	2	117.50	2	117.00	117.00	0	202	0.00%
2022/06/08	4	115.13	33	115.89	116.00	-29	198	-14.62%
2022/06/07	4	111.00	3	111.33	111.00	1	213	0.47%
2022/05/11	2	99.20	2	99.60	98.70	0	215	0.00%
2022/04/13	0	0.00	1	101.00	100.00	-1	264	-0.38%
2022/04/08	1	99.30	0	0.00	98.50	1	261	0.38%
2022/03/25	2	96.10	2	96.90	96.90	0	242	0.00%
2021/08/25	0	0.00	1	97.00	97.00	-1	133	-0.75%
2021/08/18	1	99.50	0	0.00	99.00	1	139	0.72%
2021/06/29	0	0.00	1.3	106.00	106.00	-1.3	239	-0.54%
2021/06/24	0	0.00	2	106.50	107.00	-2	239	-0.83%
2021/06/21	0	0.00	8	104.69	105.50	-8	241	-3.32%
2021/06/18	0	0.00	21	107.05	107.00	-21	242	-8.65%
2021/06/01	0	0.00	16	106.00	106.00	-16	281	-5.68%
2021/04/19	0	0.00	1	133.00	133.50	-1	229	-0.44%
2021/04/16	2	138.00	1	137.00	137.00	1	224	0.45%
2021/04/08	0	0.00	1	138.50	138.00	-1	213	-0.47%
2021/04/07	1	137.00	0	0.00	136.50	1	203	0.49%
2021/04/01	0	0.00	1	131.50	132.00	-1	197	-0.51%
2021/03/31	1	133.00	0	0.00	132.50	1	197	0.51%
2021/03/08	1	134.00	1	133.00	134.00	0	310	0.00%
2021/02/02	0	0.00	8	119.50	119.50	-8	357	-2.24%
2020/12/17	3	125.50	0	0.00	126.00	3	693	0.43%
2020/12/03	5	132.00	0	0.00	130.50	5	921	0.54%
2020/12/02	2	145.75	2	146.25	140.50	0	896	0.00%
2020/12/01	0	0.00	7	138.00	139.50	-7	824	-0.85%
2020/11/04	7	131.00	0	0.00	131.00	7	750	0.93%
2020/10/13	1	145.50	1	146.00	146.00	0	700	0.00%
2020/09/23	1	152.00	3	149.33	145.00	-2	533	-0.38%
2020/09/18	7	155.71	5	154.50	151.00	2	431	0.46%
2020/08/04	2	131.25	0	0.00	129.00	2	259	0.77%
2020/07/30	1	131.00	0	0.00	131.50	1	283	0.35%
2020/07/27	3	127.00	0	0.00	127.00	3	283	1.06%
2020/07/24	1	130.00	0	0.00	128.00	1	284	0.35%
2020/07/17	5	131.30	0	0.00	128.50	5	295	1.69%
2020/07/15	20	133.95	0	0.00	132.50	20	290	6.87%
2020/07/13	10	134.50	0	0.00	135.00	10	286	3.49%
2020/07/03	0	0.00	1	121.00	121.50	-1	255	-0.39%
2020/05/27	1	129.00	1	129.00	127.50	0	338	0.00%
2020/04/29	0	0.00	1	111.50	111.00	-1	304	-0.33%
2020/03/18	1	96.00	0	0.00	95.30	1	334	0.30%
2019/12/09	0	0.00	8	119.00	119.00	-8	179	-4.46%
2019/12/06	0.3	119.50	0	0.00	119.50	0.3	181	0.17%
2019/11/20	0	0.00	5	114.40	114.00	-5	170	-2.93%
2019/11/01	0	0.00	0.2	123.50	123.50	-0.2	163	-0.12%
2019/10/31	0	0.00	0.2	123.50	123.50	-0.2	166	-0.12%
2019/10/30	0	0.00	0.2	124.00	123.50	-0.2	167	-0.12%
2019/10/29	0	0.00	0.2	124.50	123.00	-0.2	166	-0.12%
2019/10/21	2	126.50	0	0.00	125.50	2	143	1.39%
2019/10/15	0	0.00	1	123.50	123.00	-1	145	-0.69%
2019/10/14	0	0.00	4	123.63	123.50	-4	151	-2.64%
2019/10/02	0	0.00	1	123.50	123.50	-1	154	-0.65%
2019/09/24	3	124.00	0	0.00	124.50	3	162	1.84%
2019/09/17	0	0.00	2	120.00	120.00	-2	165	-1.21%
2019/08/23	0	0.00	3	145.00	143.00	-3	195	-1.53%
2019/07/26	0	0.00	5	144.50	145.00	-5	221	-2.26%
2019/07/19	3	143.50	0	0.00	140.50	3	232	1.29%
2019/07/17	5	141.50	0	0.00	141.50	5	237	2.10%
2019/07/08	2	153.50	0	0.00	154.00	2	249	0.80%
2019/07/01	1	158.00	0	0.00	157.50	1	249	0.40%
2019/06/28	3	157.00	0	0.00	157.00	3	248	1.21%
2019/06/21	2	159.00	0	0.00	158.50	2	247	0.81%
2019/04/25	1	148.50	0	0.00	148.50	1	236	0.42%
2019/04/23	1	145.50	0	0.00	146.50	1	230	0.43%
2019/04/19	2	140.00	0	0.00	140.50	2	212	0.94%
2019/03/29	1	134.00	0	0.00	133.00	1	271	0.37%
2019/03/27	2	135.00	0	0.00	133.00	2	290	0.69%
2019/01/22	0	0.00	2	123.00	123.50	-2	214	-0.93%
2019/01/21	2	125.75	0	0.00	123.00	2	214	0.93%
2019/01/17	0	0.00	1	128.50	128.00	-1	208	-0.48%
2019/01/16	1	127.00	4	128.63	127.00	-3	206	-1.45%
2019/01/15	2	126.50	0	0.00	125.50	2	204	0.98%
2019/01/14	0	0.00	2	127.75	127.00	-2	202	-0.99%
2019/01/11	1	130.50	1	132.00	129.50	0	201	0.00%
2019/01/10	1	130.00	1	131.00	130.00	0	199	0.00%
2019/01/09	1	130.00	2	130.00	129.00	-1	197	-0.51%
2019/01/08	1	128.00	0	0.00	127.50	1	193	0.52%
2019/01/07	1	133.50	1	135.00	132.00	0	187	0.00%
2019/01/04	1	132.50	0	0.00	132.50	1	185	0.54%
2019/01/03	1	135.50	0	0.00	135.50	1	186	0.54%
2019/01/02	2	136.50	2	138.25	136.50	0	185	0.00%
2018/12/28	2	136.25	3	137.00	136.00	-1	183	-0.55%
2018/12/27	1	135.00	0	0.00	133.00	1	177	0.56%
2018/12/26	4	137.63	4	139.50	133.00	0	173	0.00%
2018/12/24	6	142.17	5	141.20	138.00	1	150	0.66%
2018/12/22	1	139.50	0	0.00	139.00	1	133	0.75%
2018/04/20	2	131.00	2	130.50	129.00	0	149	0.00%