材料-KY (4763)-台新-台南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
745
漲跌
▼7
漲幅
-0.93%
成交量
3,031張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10.3	749.63	5	760.80	745.00	5.3	2,811	0.19%
2024/05/06	8.2	763.37	7	768.86	752.00	1.2	2,804	0.04%
2024/05/03	13.1	812.34	7	811.43	794.00	6.1	2,761	0.22%
2024/05/02	3	823.90	5	813.83	825.00	-2	2,771	-0.07%
2024/04/30	5	810.38	3	814.97	819.00	2	2,817	0.07%
2024/04/29	3.1	799.64	7	816.86	808.00	-3.9	2,819	-0.14%
2024/04/26	2.1	777.56	3	781.33	779.00	-1	2,816	-0.03%
2024/04/25	0	761.50	0	0.00	762.00	0	2,816	0.00%
2024/04/24	4.1	765.57	1	777.84	778.00	3	2,833	0.11%
2024/04/23	7.1	734.50	9	730.35	733.00	-1.9	2,832	-0.07%
2024/04/22	10.3	743.17	9.1	735.91	730.00	1.2	2,852	0.04%
2024/04/19	9.2	779.54	7.3	763.09	764.00	1.9	2,836	0.07%
2024/04/18	4.2	809.49	5.2	810.35	810.00	-1	2,802	-0.04%
2024/04/17	1.6	830.60	1	832.00	829.00	0.6	2,828	0.02%
2024/04/16	5.3	833.97	20.2	838.74	821.00	-14.9	2,850	-0.52%
2024/04/15	3	914.66	0	0.00	900.00	3	2,862	0.10%
2024/04/12	2	914.50	2	910.50	917.00	0	2,993	0.00%
2024/04/11	4	913.50	4	911.75	904.00	0	3,072	0.00%
2024/04/10	8	927.88	1.2	921.36	915.00	6.8	3,130	0.22%
2024/04/09	10	925.01	11.1	928.61	920.00	-1.1	3,151	-0.03%
2024/04/08	11.1	948.99	8	936.13	942.00	3.1	3,138	0.10%
2024/04/03	9.1	958.65	2.1	953.33	965.00	7	3,113	0.23%
2024/04/02	9	955.11	1.1	942.42	951.00	7.9	3,095	0.25%
2024/04/01	0	912.00	1	911.00	907.00	-1	3,059	-0.03%
2024/03/29	1	899.05	0	0.00	898.00	1	3,064	0.03%
2024/03/28	0	896.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	896.67	0.1	898.00	892.00	0	3,238	0.00%
2024/03/26	0.2	887.51	0	0.00	888.00	0.2	3,279	0.01%
2024/03/25	1	918.92	0	919.00	900.00	1	3,284	0.03%
2024/03/22	1.3	895.42	1.1	896.36	894.00	0.2	3,302	0.00%
2024/03/21	1.3	918.68	2.1	902.54	919.00	-0.8	3,298	-0.03%
2024/03/20	12.2	895.38	1.3	900.23	883.00	10.9	3,289	0.33%
2024/03/19	2.4	910.16	2	911.03	908.00	0.4	3,311	0.01%
2024/03/18	0.1	897.00	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	3	894.34	4	896.00	889.00	-1	3,409	-0.03%
2024/03/14	2.1	891.95	8	887.41	898.00	-6	3,412	-0.17%
2024/03/13	13.1	917.97	8	915.00	898.00	5.1	3,410	0.15%
2024/03/12	8	922.00	2	923.00	927.00	6	3,388	0.18%
2024/03/11	1	915.00	1	889.38	915.00	0	3,443	0.00%
2024/03/08	10.2	911.89	6.3	914.53	879.00	3.8	3,501	0.11%
2024/03/07	1.2	960.13	1	981.00	940.00	0.2	3,475	0.01%
2024/03/06	6.2	1006.36	7	1015.14	978.00	-0.8	3,502	-0.02%
2024/03/05	4.1	1051.97	0	0.00	1025.00	4.1	3,444	0.12%
2024/03/04	3.1	1042.58	17.8	1078.20	1050.00	-14.7	3,440	-0.43%
2024/03/01	6.1	988.84	9.3	999.82	1020.00	-3.2	3,381	-0.10%
2024/02/29	1	954.00	0.2	952.21	968.00	0.8	3,315	0.02%
2024/02/27	8.1	941.37	18	932.68	948.00	-9.9	3,312	-0.30%
2024/02/26	24	942.17	16.2	924.79	950.00	7.8	3,261	0.24%
2024/02/23	1.1	879.80	2	871.00	869.00	-0.9	3,180	-0.03%
2024/02/22	1	858.02	1	863.10	858.00	0	3,215	0.00%
2024/02/21	2	873.00	1	879.00	865.00	1	3,279	0.03%
2024/02/20	13	887.38	4.1	880.28	871.00	8.9	3,335	0.27%
2024/02/19	5	860.00	5.2	857.84	871.00	-0.2	3,345	-0.01%
2024/02/15	4	859.50	6.1	864.86	873.00	-2.1	3,476	-0.06%
2024/02/05	2	838.50	7.1	836.58	831.00	-5	3,575	-0.14%
2024/02/02	2.1	838.51	2	841.00	839.00	0.1	3,657	0.00%
2024/02/01	5.1	836.00	9	834.56	832.00	-3.9	3,707	-0.11%
2024/01/31	2	857.06	2	861.00	842.00	0	3,750	0.00%
2024/01/30	17.2	870.57	11.1	866.59	868.00	6.1	3,807	0.16%
2024/01/29	3	845.68	3	855.67	865.00	0	3,848	0.00%
2024/01/26	2	831.00	2	838.00	834.00	0	3,884	0.00%
2024/01/25	1.3	849.97	1.1	837.04	830.00	0.2	3,988	0.00%
2024/01/24	10.2	865.26	8	863.88	852.00	2.2	4,045	0.05%
2024/01/23	1	839.00	1	851.00	838.00	0	4,089	0.00%
2024/01/22	5	840.80	15	842.67	840.00	-10	4,115	-0.24%
2024/01/19	1	839.00	1	835.15	833.00	0	4,167	0.00%
2024/01/18	5	846.20	4	848.00	836.00	1	4,222	0.02%
2024/01/17	5.1	839.40	14	842.93	838.00	-8.9	4,231	-0.21%
2024/01/16	1	888.41	2	882.00	857.00	-1	4,224	-0.02%
2024/01/15	5	884.20	6.1	878.57	881.00	-1.1	4,242	-0.03%
2024/01/12	3	877.74	1	874.00	874.00	2	4,250	0.05%
2024/01/11	7	877.54	11.1	884.06	894.00	-4.1	4,278	-0.09%
2024/01/10	3	868.65	3.1	865.98	864.00	0	4,259	0.00%
2024/01/09	17.1	872.80	15	862.74	865.00	2.1	4,295	0.05%
2024/01/08	31.3	852.34	17.1	855.40	870.00	14.2	4,269	0.33%
2024/01/05	16.1	806.45	15.1	806.48	823.00	1	4,201	0.02%
2024/01/04	8.1	795.87	6	789.50	801.00	2.1	4,183	0.05%
2024/01/03	10	768.69	12	764.83	761.00	-2	4,157	-0.05%
2024/01/02	4	792.50	5	783.20	782.00	-1	4,215	-0.02%
2023/12/29	6	802.67	3	812.67	798.00	3	4,246	0.07%
2023/12/28	6	799.85	7	800.29	804.00	-1	4,254	-0.02%
2023/12/27	5	806.00	9	799.33	797.00	-4	4,291	-0.09%
2023/12/26	1	824.94	1	815.00	810.00	0	4,305	0.00%
2023/12/25	10.1	825.70	9	821.22	820.00	1.1	4,308	0.03%
2023/12/22	15.1	834.72	16	835.98	832.00	-1	4,285	-0.02%
2023/12/21	6	798.83	7	797.71	802.00	-1	4,221	-0.02%
2023/12/20	6	789.33	4	788.50	791.00	2	4,238	0.05%
2023/12/19	11.2	780.93	5	782.41	781.00	6.2	4,267	0.14%
2023/12/18	3	796.67	2.1	800.63	805.00	1	4,272	0.02%
2023/12/15	6.1	786.53	7	790.14	787.00	-1	4,292	-0.02%
2023/12/14	21	788.62	9	793.10	786.00	12	4,326	0.28%
2023/12/13	16	802.56	5.1	798.82	799.00	11	4,348	0.25%
2023/12/12	7.2	784.66	10	777.39	778.00	-2.8	4,353	-0.07%
2023/12/11	9.2	798.65	4	792.27	795.00	5.2	4,354	0.12%
2023/12/08	5	802.23	5	805.00	802.00	0	4,362	0.00%
2023/12/07	10	800.90	6	804.67	805.00	4	4,388	0.09%
2023/12/06	15.1	802.33	12	805.57	796.00	3	4,384	0.07%
2023/12/05	13.2	844.46	21	837.38	828.00	-7.8	4,332	-0.18%
2023/12/04	6.2	906.46	15.1	902.42	898.00	-8.9	4,320	-0.21%
2023/12/01	3	919.00	10.1	907.08	929.00	-7.1	4,334	-0.16%
2023/11/30	1.1	879.43	6.2	887.91	887.00	-5.2	4,310	-0.12%
2023/11/29	5.5	881.69	4	881.75	870.00	1.5	4,358	0.04%
2023/11/28	8.1	858.18	8.1	858.17	860.00	0.1	4,463	0.00%
2023/11/27	2.1	855.39	2.2	868.35	848.00	-0.2	4,521	0.00%
2023/11/24	5.2	872.49	5	869.00	859.00	0.2	4,602	0.00%
2023/11/22	13.1	911.30	8.3	917.52	907.00	4.7	4,732	0.10%
2023/11/21	18.6	910.90	8	913.50	905.00	10.6	4,772	0.22%
2023/11/20	11.3	925.53	8	930.01	923.00	3.3	4,814	0.07%
2023/11/17	6.1	979.53	6	979.51	966.00	0.1	4,783	0.00%
2023/11/16	3.1	961.17	4	967.00	967.00	-0.9	4,770	-0.02%
2023/11/15	10.1	958.03	9.1	946.17	958.00	0.9	4,762	0.02%
2023/11/14	5.1	948.60	7.2	916.67	959.00	-2.1	4,826	-0.04%
2023/11/13	21.9	937.49	18	941.50	893.00	3.9	4,779	0.08%
2023/11/10	9.2	1006.02	8	996.75	982.00	1.2	4,693	0.03%
2023/11/09	4.1	1025.85	4	1017.49	1030.00	0.1	4,649	0.00%
2023/11/08	2	1062.50	5	1057.00	1045.00	-3	4,672	-0.06%
2023/11/07	7	1042.15	7	1027.86	1040.00	0	4,685	0.00%
2023/11/06	5.5	1004.08	6.3	1000.69	1010.00	-0.8	4,686	-0.02%
2023/11/03	4.2	973.68	5	952.40	945.00	-0.8	4,686	-0.02%
2023/11/02	8.1	969.86	9	973.11	972.00	-0.9	4,680	-0.02%
2023/11/01	6	977.49	23	975.26	981.00	-17	4,608	-0.37%
2023/10/31	11.4	1060.66	9	1053.33	968.00	2.4	4,555	0.05%
2023/10/30	1.2	1074.69	1	1084.90	1075.00	0.2	4,532	0.01%
2023/10/27	14.1	1097.82	11.1	1105.87	1075.00	2.9	4,573	0.06%
2023/10/26	13	1160.77	15	1186.66	1135.00	-2	4,546	-0.04%
2023/10/25	7.1	1182.00	4	1170.00	1155.00	3.1	4,507	0.07%
2023/10/24	2	1180.00	3	1195.00	1200.00	-1	4,544	-0.02%
2023/10/23	10	1182.94	9	1222.22	1165.00	1	4,586	0.02%
2023/10/20	3	1205.00	2	1217.50	1220.00	1	4,557	0.02%
2023/10/19	2	1200.02	3	1211.69	1235.00	-1	4,543	-0.02%
2023/10/18	1	1170.00	3	1158.33	1170.00	-2	4,541	-0.04%
2023/10/17	16.2	1209.16	6	1175.83	1165.00	10.2	4,550	0.22%
2023/10/16	8	1195.00	8	1206.27	1235.00	0	4,523	0.00%
2023/10/13	4	1180.00	6	1185.83	1185.00	-2	4,521	-0.04%
2023/10/12	7	1122.15	15.8	1139.32	1180.00	-8.8	4,495	-0.19%
2023/10/11	4.3	1093.88	5	1102.00	1075.00	-0.8	4,484	-0.02%
2023/10/06	12	1127.03	1	1100.00	1090.00	11	4,533	0.24%
2023/10/05	5	1086.00	10	1090.50	1120.00	-5	4,529	-0.11%
2023/10/04	4	1042.50	3	1033.33	1030.00	1	4,571	0.02%
2023/10/03	10.2	1050.83	12	1057.92	1050.00	-1.8	4,611	-0.04%
2023/10/02	3.5	1140.00	5.1	1153.92	1165.00	-1.6	4,659	-0.03%
2023/09/28	3	1116.67	2	1105.04	1105.00	1	4,743	0.02%
2023/09/27	4	1146.25	6	1152.50	1135.00	-2	4,861	-0.04%
2023/09/26	7	1120.14	4	1136.25	1115.00	3	4,946	0.06%
2023/09/25	6	1120.00	6.2	1126.40	1160.00	-0.2	4,963	0.00%
2023/09/22	3	1056.67	6	1068.33	1090.00	-3	5,002	-0.06%
2023/09/21	13	1035.00	8	1034.38	1045.00	5	5,074	0.10%
2023/09/20	3.1	1034.19	1	1060.00	1030.00	2.1	5,125	0.04%
2023/09/19	8.1	1102.57	10	1103.01	1070.00	-1.9	5,098	-0.04%
2023/09/18	14	1184.64	11	1180.46	1155.00	3	5,071	0.06%
2023/09/15	9	1174.44	7	1181.44	1185.00	2	5,020	0.04%
2023/09/14	10	1121.50	16.1	1112.89	1140.00	-6.1	4,987	-0.12%
2023/09/13	4	1056.25	6	1052.50	1070.00	-2	4,979	-0.04%
2023/09/12	11	1044.55	11	1041.82	1040.00	0	5,055	0.00%
2023/09/11	9	1057.79	8	1051.88	1055.00	1	5,052	0.02%
2023/09/08	9.1	1086.59	3.1	1108.07	1060.00	6	5,051	0.12%
2023/09/07	14	1100.71	18.5	1101.65	1095.00	-4.5	5,116	-0.09%
2023/09/06	14	1068.92	7.1	1055.63	1045.00	6.9	5,045	0.14%
2023/09/05	9	1030.00	11	1052.73	1090.00	-2	5,000	-0.04%
2023/09/04	7	993.13	7	996.57	997.00	0	4,978	0.00%
2023/09/01	30	963.17	30	965.77	990.00	0	5,038	0.00%
2023/08/31	6	919.50	7.1	925.35	936.00	-1	5,005	-0.02%
2023/08/30	5	900.61	6	900.50	912.00	-1	4,962	-0.02%
2023/08/29	18	849.83	30.1	850.09	880.00	-12.1	5,027	-0.24%
2023/08/28	5	838.20	4	826.50	810.00	1	5,005	0.02%
2023/08/25	6	829.17	7	828.86	835.00	-1	5,005	-0.02%
2023/08/24	11	824.91	17.1	837.48	850.00	-6.1	4,983	-0.12%
2023/08/23	9	792.22	10	797.10	791.00	-1	4,905	-0.02%
2023/08/22	4	794.00	7	807.29	792.00	-3	4,913	-0.06%
2023/08/21	7	785.29	8	785.75	787.00	-1	4,909	-0.02%
2023/08/18	10.2	797.03	6	815.00	756.00	4.2	4,934	0.09%
2023/08/17	3.5	787.87	4	797.03	813.00	-0.5	4,887	-0.01%
2023/08/16	2	766.50	1	779.02	771.00	1	4,905	0.02%
2023/08/15	2	775.00	3	766.33	776.00	-1	4,942	-0.02%
2023/08/14	9	748.78	8	749.75	743.00	1	5,002	0.02%
2023/08/11	4	760.50	3	765.33	772.00	1	5,062	0.02%
2023/08/10	11	788.79	6	799.17	750.00	5	5,058	0.10%
2023/08/09	19	872.10	22	852.59	833.00	-3	5,070	-0.06%
2023/08/08	10	937.59	10	895.80	899.00	0	5,113	0.00%
2023/08/07	6	875.33	9	885.59	907.00	-3	5,146	-0.06%
2023/08/04	11	851.91	8	845.25	842.00	3	5,224	0.06%
2023/08/02	11	864.36	10	880.50	841.00	1	5,277	0.02%
2023/08/01	18.1	903.38	19	899.21	850.00	-1	5,314	-0.02%
2023/07/31	6	973.33	7	973.29	938.00	-1	5,331	-0.02%
2023/07/28	11	955.55	10.2	951.59	950.00	0.8	5,415	0.01%
2023/07/27	17.2	897.94	21	897.45	925.00	-3.8	5,565	-0.07%
2023/07/26	15.1	940.63	5	946.80	898.00	10.1	5,634	0.18%
2023/07/25	4	894.50	7	903.00	911.00	-3	5,649	-0.05%
2023/07/24	6	869.32	5	837.00	829.00	1	5,778	0.02%
2023/07/21	10	807.60	11	817.82	841.00	-1	5,752	-0.02%
2023/07/20	11	800.18	9.1	803.76	806.00	1.9	5,699	0.03%
2023/07/19	10	782.00	8	782.50	774.00	2	5,651	0.04%
2023/07/18	10	782.80	12	785.83	779.00	-2	5,611	-0.04%
2023/07/17	7	761.29	6	766.00	767.00	1	5,554	0.02%
2023/07/14	10.1	741.54	10	743.90	757.00	0.1	5,498	0.00%
2023/07/13	12	727.58	13	709.24	712.00	-1	5,438	-0.02%
2023/07/12	18	705.68	19	713.21	722.00	-1	5,340	-0.02%
2023/07/11	13	683.38	21	683.38	679.00	-8	5,256	-0.15%
2023/07/10	12	651.17	13	656.38	658.00	-1	5,166	-0.02%
2023/07/07	16	656.37	17	651.29	655.00	-1	5,115	-0.02%
2023/07/06	26	657.77	15	657.27	660.00	11	5,028	0.22%
2023/07/05	18	616.61	20.1	624.25	649.00	-2.1	4,948	-0.04%
2023/07/04	10	572.61	13.1	578.77	590.00	-3	4,860	-0.06%
2023/07/03	8	546.50	6.1	533.67	555.00	1.9	4,768	0.04%
2023/06/30	8.1	569.27	8	569.00	552.00	0.1	4,710	0.00%
2023/06/29	14	565.57	12.6	567.98	575.00	1.4	4,618	0.03%
2023/06/28	11	543.91	11	545.73	542.00	0	4,509	0.00%
2023/06/27	1	522.97	0	0.00	517.00	1	4,423	0.02%
2023/06/26	6.1	518.18	4	517.50	515.00	2.1	4,507	0.05%
2023/06/21	0.1	530.00	2.1	532.82	533.00	-2	4,679	-0.04%
2023/06/20	4	530.25	6	529.50	530.00	-2	4,886	-0.04%
2023/06/19	2	544.03	2	552.50	544.00	0	5,080	0.00%
2023/06/16	17	565.75	10	557.20	562.00	7	5,139	0.14%
2023/06/15	2	536.00	8.4	536.56	544.00	-6.4	5,111	-0.12%
2023/06/14	5	533.20	6.1	527.73	528.00	-1.1	5,232	-0.02%
2023/06/13	8	533.25	12	541.33	531.00	-4	5,286	-0.08%
2023/06/12	5	514.80	2	508.50	516.00	3	5,274	0.06%
2023/06/09	3.1	519.69	3	522.00	514.00	0.1	5,434	0.00%
2023/06/08	10.1	526.34	5	527.40	518.00	5.1	5,513	0.09%
2023/06/07	14.1	548.07	12	552.08	533.00	2.1	5,577	0.04%
2023/06/06	8	546.13	10	543.90	550.00	-2	5,565	-0.04%
2023/06/05	7	515.71	10	514.90	522.00	-3	5,695	-0.05%
2023/06/02	15.3	529.86	14.3	521.89	506.00	1	5,800	0.02%
2023/06/01	7	538.29	4	546.73	553.00	3	5,780	0.05%
2023/05/31	2.2	525.05	1	526.00	527.00	1.2	5,918	0.02%
2023/05/30	5.2	540.57	2	556.50	538.00	3.2	5,977	0.05%
2023/05/29	1.1	550.29	1	552.00	550.00	0.1	6,164	0.00%
2023/05/26	5.1	560.17	6	568.00	556.00	-1	6,499	-0.01%
2023/05/25	2.3	562.51	2	571.50	560.00	0.3	6,593	0.00%
2023/05/24	4.4	561.56	2	567.00	563.00	2.4	6,653	0.04%
2023/05/23	10.7	584.55	4	589.00	565.00	6.7	6,694	0.10%
2023/05/22	3.2	586.38	4	596.14	599.00	-0.8	6,674	-0.01%
2023/05/19	5	568.20	7.2	577.41	578.00	-2.2	6,669	-0.03%
2023/05/18	3	561.95	10	562.60	558.00	-7	6,685	-0.10%
2023/05/17	7	552.00	7.2	545.07	557.00	-0.2	6,750	0.00%
2023/05/16	5	527.40	3	525.33	520.00	2	6,714	0.03%
2023/05/15	10	532.20	6	537.50	522.00	4	6,712	0.06%
2023/05/12	2	535.50	7.2	534.50	546.00	-5.2	6,806	-0.08%
2023/05/11	11.2	526.53	9	523.11	520.00	2.2	6,816	0.03%
2023/05/10	12	532.67	10.3	530.44	528.00	1.7	6,948	0.02%
2023/05/09	9.1	521.82	9	524.11	515.00	0.1	7,101	0.00%
2023/05/08	8.3	529.40	5	516.40	511.00	3.3	7,094	0.05%
2023/05/05	12.1	546.77	9	548.34	548.00	3.1	7,103	0.04%
2023/05/04	9	532.97	4	542.00	545.00	5	7,112	0.07%
2023/05/03	8.2	515.85	12.1	519.55	530.00	-3.9	7,234	-0.05%
2023/05/02	14	493.29	13.4	504.85	517.00	0.6	7,232	0.01%
2023/04/28	4	441.50	5	454.90	470.50	-1	7,254	-0.01%
2023/04/27	12.1	435.45	13	437.04	428.00	-0.9	7,463	-0.01%
2023/04/25	0	0.00	11	424.00	427.50	-11	7,915	-0.14%
2023/04/24	0	0.00	1	443.00	447.00	-1	8,205	-0.01%
2023/04/13	0	0.00	2	433.50	438.50	-2	9,623	-0.02%
2023/04/12	0.1	440.00	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	2.1	429.76	2	435.00	437.00	0.1	9,791	0.00%
2023/04/10	3.2	407.66	0	0.00	437.00	3.2	9,805	0.03%
2023/04/07	3.1	393.44	3	398.33	400.00	0.1	9,816	0.00%
2023/04/06	4	356.25	1	353.50	364.00	3	9,765	0.03%
2023/03/31	0	0.00	2	345.25	348.00	-2	9,778	-0.02%
2023/03/30	0	335.00	2.3	332.60	335.00	-2.3	9,864	-0.02%
2023/03/29	0	0.00	3	330.00	329.50	-3	9,909	-0.03%
2023/03/28	4	322.63	0	0.00	320.50	4	9,950	0.04%
2023/03/27	6	320.75	3	322.00	322.50	3	9,937	0.03%
2023/03/24	31	313.87	27.1	311.45	307.00	3.9	9,843	0.04%
2023/03/23	15	329.98	16.4	331.95	333.00	-1.3	9,649	-0.01%
2023/03/22	13.1	329.19	25	326.96	330.50	-11.9	9,436	-0.13%
2023/03/21	7	309.00	6	310.08	308.00	1	9,229	0.01%
2023/03/20	8	309.63	8	308.50	305.00	0	9,190	0.00%
2023/03/17	19.1	304.49	23	302.54	306.50	-3.9	9,206	-0.04%
2023/03/16	12	305.54	14	305.46	307.00	-2	9,055	-0.02%
2023/03/15	21	307.33	17	304.24	302.00	4	8,993	0.04%
2023/03/14	19.1	312.35	22	307.41	299.00	-3	8,930	-0.03%
2023/03/13	17	316.32	11.1	318.17	321.50	5.9	8,749	0.07%
2023/03/10	16	323.41	17	324.59	321.50	-1	8,685	-0.01%
2023/03/09	15.5	337.19	14	338.39	335.00	1.5	8,591	0.02%
2023/03/08	15	330.27	12	334.33	341.00	3	8,474	0.04%
2023/03/07	21.1	355.41	19.3	355.07	347.50	1.8	8,264	0.02%
2023/03/06	15	346.87	11.1	347.87	348.00	4	8,170	0.05%
2023/03/03	19.1	338.17	27	336.61	338.00	-8	8,065	-0.10%
2023/03/02	8	314.56	5.1	316.31	318.00	2.9	7,875	0.04%
2023/03/01	28.1	322.93	16	312.72	307.50	12.1	7,758	0.16%
2023/02/24	21	354.12	15	352.33	339.00	6	7,589	0.08%
2023/02/23	12	342.96	22	342.77	356.00	-10	7,252	-0.14%
2023/02/22	6	317.01	5	320.00	324.00	1	7,156	0.01%
2023/02/21	14	320.50	7.1	318.34	318.00	6.9	7,113	0.10%
2023/02/20	0	0.00	5	309.30	312.50	-5	7,095	-0.07%
2023/02/17	4	297.25	6	307.83	301.00	-2	7,039	-0.03%
2023/02/16	17.1	306.40	10	305.20	306.00	7.1	7,017	0.10%
2023/02/15	15	308.53	16	308.16	310.00	-1	6,954	-0.01%
2023/02/14	8	294.19	13.1	295.78	297.50	-5.1	6,802	-0.08%
2023/02/13	1	290.50	2	289.50	289.50	-1	6,722	-0.01%
2023/02/10	22.1	296.24	19.1	300.73	286.00	3	6,710	0.04%
2023/02/09	10	296.90	12	294.17	291.50	-2	6,540	-0.03%
2023/02/08	16	296.03	8.1	296.83	299.50	8	6,420	0.12%
2023/02/07	26	286.35	31.1	289.89	293.50	-5.1	6,241	-0.08%
2023/02/06	3	263.50	1	258.50	267.00	2	5,999	0.03%
2023/02/03	9	257.61	9.3	264.40	260.50	-0.3	5,925	0.00%
2023/02/02	2	272.25	3	271.33	269.50	-1	5,794	-0.02%
2023/02/01	13	280.22	11	279.27	271.00	2	5,688	0.04%
2023/01/31	3	283.33	1.1	292.08	288.00	1.9	5,439	0.04%
2023/01/30	15	285.40	15.4	282.55	283.00	-0.4	5,267	-0.01%
2023/01/17	23	277.22	22	275.45	276.00	1	5,107	0.02%
2023/01/16	12	270.04	13.1	267.45	275.00	-1.1	4,814	-0.02%
2023/01/13	24	263.46	23.3	260.59	254.50	0.7	4,476	0.02%
2023/01/12	9	257.11	11.2	258.20	272.00	-2.2	4,215	-0.05%
2023/01/11	20.2	246.16	21.1	247.67	251.00	-0.9	3,927	-0.02%
2023/01/10	14	239.82	13.1	240.14	246.00	0.9	3,669	0.02%
2023/01/09	1	227.50	1.5	231.90	234.00	-0.5	3,333	-0.02%
2023/01/06	2	211.50	2	210.25	213.00	0	3,140	0.00%
2023/01/05	4	206.75	4	207.00	208.00	0	3,037	0.00%
2023/01/04	14	202.79	14.1	204.82	209.50	-0.1	2,961	0.00%
2022/12/30	5	184.30	6	184.83	178.00	-1	2,652	-0.04%
2022/12/29	1	183.00	2	184.75	187.00	-1	2,590	-0.04%
2022/12/28	2	179.50	2	181.25	180.00	0	2,607	0.00%
2022/12/27	2	179.50	0	181.00	178.50	2	2,593	0.08%
2022/12/23	0	0.00	1	172.00	172.00	-1	2,534	-0.04%
2022/12/22	2	186.50	1.1	186.00	180.00	0.9	2,503	0.04%
2022/12/21	2	181.50	3	184.00	185.00	-1	2,407	-0.04%
2022/12/20	1	177.00	1	181.00	168.50	0	2,357	0.00%
2022/12/14	0	0.00	1.1	176.86	177.00	-1.1	2,308	-0.05%
2022/12/13	2	176.50	1.1	173.09	173.00	0.9	2,317	0.04%
2022/12/12	0	0.00	0.1	180.00	177.50	-0.1	2,309	0.00%
2022/12/09	14	176.68	13.2	173.65	185.00	0.8	2,253	0.04%
2022/12/06	0	0.00	0.1	173.00	164.50	-0.1	2,174	0.00%
2022/12/02	0	0.00	1	176.00	171.00	-1	2,201	-0.05%
2022/12/01	2	172.00	3	168.67	172.00	-1	2,180	-0.05%
2022/11/30	0	0.00	4	167.00	169.00	-4	2,193	-0.18%
2022/11/29	0	0.00	1	168.00	167.50	-1	2,222	-0.04%
2022/11/25	1	165.50	1	166.50	165.00	0	2,127	0.00%
2022/11/24	0	0.00	1	164.00	164.00	-1	2,076	-0.05%
2022/11/23	1	163.00	2	161.00	163.00	-1	2,040	-0.05%
2022/11/22	3	157.17	3	162.17	159.50	0	2,025	0.00%
2022/11/21	2	156.75	6.1	156.93	158.50	-4.1	1,967	-0.21%
2022/11/18	2	160.00	3	158.83	157.50	-1	1,949	-0.05%
2022/11/17	5	149.70	7.9	151.51	154.00	-2.9	1,921	-0.15%
2022/11/16	2	144.25	3	144.00	145.00	-1	1,844	-0.05%
2022/11/14	1	131.00	2	133.25	132.00	-1	1,749	-0.06%
2022/11/11	8	128.44	3	127.66	126.00	5	1,704	0.29%
2022/11/10	0	0.00	2	128.50	128.00	-2	1,652	-0.12%
2022/11/09	2	125.50	0	0.00	126.00	2	1,642	0.12%
2022/11/08	4	127.38	6	125.92	124.50	-2	1,629	-0.12%
2022/11/07	8	122.13	1	122.00	122.00	7	1,566	0.45%
2022/11/04	1	121.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	3	121.67	3	122.67	123.00	0	1,518	0.00%
2022/11/01	0	0.00	2	114.50	115.00	-2	1,424	-0.14%
2022/10/28	2	108.75	2	109.00	108.00	0	1,394	0.00%
2022/10/27	1	111.00	0	0.00	111.50	1	1,388	0.07%
2022/10/26	0	0.00	1	108.00	107.00	-1	1,375	-0.07%
2022/10/25	2	108.00	2	108.75	108.00	0	1,358	0.00%
2022/10/24	1	113.50	0	0.00	108.50	1	1,342	0.07%
2022/10/21	1	110.50	0	0.00	110.50	1	1,329	0.08%
2022/10/20	1.1	111.91	1	113.00	111.00	0.1	1,313	0.01%
2022/10/19	1	116.00	1	113.50	113.50	0	1,297	0.00%
2022/10/17	0	115.00	0	0.00	116.50	0	1,277	0.00%
2022/10/13	0.1	121.00	1	120.00	118.50	-0.9	1,231	-0.07%
2022/10/12	1	122.50	0	0.00	124.00	1	1,213	0.08%
2022/10/11	1	127.00	1	122.00	122.00	0	1,197	0.00%
2022/10/07	6	134.92	4	136.13	129.50	2	1,173	0.17%
2022/10/06	5.1	138.19	7	136.29	135.00	-1.9	1,107	-0.17%
2022/10/05	5	133.10	3	134.33	136.00	2	1,044	0.19%
2022/10/04	1	125.00	0	0.00	132.00	1	945	0.11%
2022/09/23	0	0.00	1	130.00	131.00	-1	850	-0.12%
2022/09/20	2	140.25	1	137.00	136.00	1	806	0.12%
2022/09/15	0	0.00	2.4	140.00	138.50	-2.4	736	-0.33%
2022/09/13	0	0.00	7	139.57	140.00	-7	683	-1.02%
2022/09/12	11	139.64	2	136.26	136.50	9	649	1.38%
2022/09/08	0	0.00	5	141.20	141.50	-5	609	-0.82%
2022/09/07	0	0.00	1	130.00	129.00	-1	574	-0.17%
2022/09/06	1	136.50	0	0.00	139.50	1	545	0.18%
2022/09/05	3	135.67	0	0.00	136.00	3	505	0.59%
2022/09/01	0	0.00	1	127.50	127.00	-1	454	-0.22%
2022/08/31	1	127.50	0	0.00	127.50	1	462	0.22%
2022/08/30	2	128.00	0	0.00	128.50	2	475	0.42%
2022/08/26	3	123.00	6	126.25	128.00	-3	465	-0.64%
2022/08/25	1	122.00	2	124.50	123.00	-1	442	-0.23%
2022/08/24	2	127.75	0	0.00	122.50	2	422	0.47%
2022/08/22	2	123.50	1	121.50	121.50	1	385	0.26%
2022/08/19	1	124.00	1	122.50	125.00	0	367	0.00%
2022/08/18	1	115.50	6	118.17	119.50	-5	336	-1.49%
2022/08/17	1	117.50	1	117.00	116.50	0	325	0.00%
2022/08/16	2	117.25	1	118.00	119.00	1	320	0.31%
2022/08/15	1	119.00	1	117.50	118.00	0	297	0.00%
2022/06/29	0	0.00	0.1	114.00	114.00	-0.1	240	-0.04%
2022/06/20	1	113.50	0	0.00	109.50	1	226	0.44%
2022/06/14	0	0.00	1	115.00	114.50	-1	214	-0.47%
2022/06/09	5	117.00	5	116.50	117.00	0	202	0.00%
2022/06/08	0	0.00	5	113.80	116.00	-5	198	-2.52%
2022/06/01	0	0.00	1	106.50	105.00	-1	198	-0.50%
2022/05/30	1	104.50	0	0.00	105.00	1	197	0.51%
2022/05/27	0.1	101.00	0	0.00	102.00	0.1	193	0.05%
2022/05/20	2	100.75	0	0.00	100.50	2	205	0.97%
2022/05/18	0.1	100.00	0	0.00	101.50	0.1	210	0.05%
2022/05/12	0	0.00	1	97.10	97.10	-1	215	-0.46%
2022/05/11	1	98.70	0	0.00	98.70	1	215	0.46%
2022/04/15	0	0.00	1	99.40	99.30	-1	261	-0.38%
2022/04/13	0	0.00	1	99.90	100.00	-1	264	-0.38%
2022/04/07	0	0.00	1	99.00	99.20	-1	258	-0.39%
2022/03/24	2	94.00	2	95.50	95.80	0	241	0.00%
2022/03/21	0	0.00	0.3	95.70	95.00	-0.3	241	-0.12%
2022/03/15	2	89.90	0	0.00	89.50	2	236	0.84%
2022/03/14	0	0.00	1	91.70	91.50	-1	232	-0.43%
2022/03/11	2	90.75	1	90.30	90.30	1	233	0.43%
2022/03/10	4.1	93.51	0	95.00	93.70	4.1	224	1.81%
2022/03/01	1	107.00	1	107.50	107.50	0	179	0.00%
2022/01/14	0	0.00	1	106.50	106.50	-1	97	-1.03%
2021/12/21	0.1	100.00	0	0.00	100.00	0.1	81	0.12%
2021/12/16	1	103.00	0	0.00	103.50	1	82	1.21%
2021/12/13	2	105.00	0	0.00	105.50	2	81	2.44%
2021/11/08	2	98.00	0	0.00	98.60	2	91	2.19%
2021/11/01	0	0.00	1	100.00	99.70	-1	102	-0.98%
2021/09/16	0	0.00	1	102.50	102.00	-1	130	-0.76%
2021/09/15	1	102.00	0	0.00	102.00	1	132	0.75%
2021/09/14	0	0.00	0.1	102.00	102.00	-0.1	133	-0.09%
2021/09/07	1	102.50	0	0.00	103.00	1	140	0.71%
2021/08/26	0.2	97.40	0	0.00	97.20	0.2	132	0.15%
2021/08/09	0	0.00	1.3	95.73	95.50	-1.3	163	-0.79%
2021/08/03	0.1	99.00	0	0.00	99.10	0.1	176	0.06%
2021/08/02	0	0.00	1	99.30	101.00	-1	180	-0.55%
2021/07/27	0	0.00	1	100.50	102.50	-1	188	-0.53%
2021/07/20	0.2	101.00	0	0.00	100.50	0.2	193	0.10%
2021/07/12	1	104.50	0	0.00	105.00	1	207	0.48%
2021/07/07	1	106.50	1	108.00	105.50	0	219	0.00%
2021/06/23	1	105.00	0	0.00	106.50	1	239	0.42%
2021/06/17	1	107.00	0	0.00	107.50	1	246	0.41%
2021/05/06	1	127.00	0	0.00	128.50	1	243	0.41%
2021/04/23	0	0.00	4	129.50	130.00	-4	232	-1.72%
2021/04/22	1	131.00	0	0.00	131.00	1	233	0.43%
2021/04/15	4	137.50	0	0.00	137.00	4	217	1.84%
2021/04/13	0	0.00	1	136.00	133.00	-1	213	-0.47%
2021/04/09	0	0.00	1	136.00	135.00	-1	215	-0.46%
2021/04/08	0	0.00	1	140.50	138.00	-1	213	-0.47%
2021/04/07	1	134.00	0	0.00	136.50	1	203	0.49%
2021/03/08	3	133.17	3	133.00	134.00	0	310	0.00%
2021/03/05	2	128.00	2	128.50	128.50	0	317	0.00%
2021/02/02	0	0.00	1	119.50	119.50	-1	357	-0.28%
2021/01/26	0	0.00	1	123.00	122.50	-1	369	-0.27%
2021/01/22	1	121.50	0	0.00	121.00	1	378	0.26%
2021/01/19	0	0.00	1	123.50	123.00	-1	389	-0.26%
2021/01/18	0	0.00	1	123.00	124.00	-1	394	-0.25%
2021/01/15	1	122.00	0	0.00	122.00	1	398	0.25%
2021/01/13	0	0.00	1	125.50	125.50	-1	401	-0.25%
2021/01/05	1	126.00	0	0.00	126.00	1	451	0.22%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/23	0	0.00	1	122.50	123.50	-1	580	-0.17%
2020/12/15	1	125.00	1	126.00	125.00	0	856	0.00%
2020/12/09	2	128.75	0	0.00	128.50	2	920	0.22%
2020/12/08	0	0.00	2	126.00	125.50	-2	920	-0.22%
2020/12/04	3	129.83	3	130.50	129.00	0	922	0.00%
2020/12/03	0	0.00	3	132.00	130.50	-3	921	-0.33%
2020/12/02	4	146.00	0.1	146.00	140.50	3.9	896	0.44%
2020/12/01	16.1	129.69	15	138.50	139.50	1.1	824	0.13%
2020/11/25	1	126.00	1	125.00	125.00	0	795	0.00%
2020/11/23	0	0.00	1	128.00	128.00	-1	790	-0.13%
2020/11/19	2	130.75	2	131.50	131.00	0	784	0.00%
2020/11/17	1	125.50	0	0.00	125.00	1	776	0.13%
2020/10/30	1	129.50	1	130.50	126.00	0	746	0.00%
2020/10/29	1	129.00	1	129.50	129.00	0	746	0.00%
2020/10/26	0	0.00	1	138.50	137.00	-1	734	-0.14%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/12	3	143.83	2	143.50	146.50	1	676	0.15%
2020/10/08	1	147.50	1	146.50	147.50	0	658	0.00%
2020/10/07	1	144.50	1	145.50	144.00	0	643	0.00%
2020/10/05	4	145.63	5	147.60	144.50	-1	642	-0.16%
2020/09/30	5	145.40	5	145.00	142.50	0	625	0.00%
2020/09/29	1	149.50	1	146.50	145.50	0	606	0.00%
2020/09/28	2	144.00	2	143.00	144.00	0	585	0.00%
2020/09/25	1	139.50	0	0.00	137.00	1	578	0.17%
2020/09/24	2	145.50	2	146.25	144.50	0	553	0.00%
2020/09/18	11	154.36	9	155.50	151.00	2	431	0.46%
2020/09/17	1	145.50	0	0.00	145.50	1	301	0.33%
2020/09/07	0	0.00	2	118.00	118.50	-2	202	-0.99%
2020/08/04	2	130.00	0	0.00	129.00	2	259	0.77%
2020/07/20	0	0.00	1	129.00	129.50	-1	291	-0.34%
2020/07/17	0	0.00	5	130.50	128.50	-5	295	-1.69%
2020/07/08	0	0.00	1	124.00	124.00	-1	262	-0.38%
2020/07/06	1	123.00	2	123.50	123.50	-1	258	-0.39%
2020/07/03	0	0.00	1	121.50	121.50	-1	255	-0.39%
2020/07/02	1	118.50	0	0.00	119.00	1	254	0.39%
2020/06/29	1	118.50	0	0.00	119.00	1	261	0.38%
2020/06/24	1	122.00	0	0.00	122.00	1	260	0.38%
2020/05/19	1	127.00	0	0.00	125.50	1	340	0.29%
2020/05/18	6	128.17	1	129.00	126.00	5	341	1.47%
2020/05/07	1	119.00	1	121.00	122.00	0	307	0.00%
2020/04/16	0	0.00	1	104.50	105.00	-1	321	-0.31%
2020/04/07	1	99.70	0	0.00	101.00	1	342	0.29%
2020/03/06	0	0.00	1	134.00	135.00	-1	282	-0.35%
2020/02/17	1	133.00	0	0.00	132.00	1	282	0.35%
2020/01/30	0	0.00	0.2	126.50	126.50	-0.2	239	-0.08%
2020/01/17	0	0.00	1	130.00	131.00	-1	219	-0.46%
2019/12/06	0	0.00	1	121.00	119.50	-1	181	-0.55%
2019/11/26	1	114.00	0	0.00	114.50	1	180	0.55%
2019/10/22	1	128.00	0	0.00	129.00	1	152	0.66%
2019/10/02	0	0.00	2	123.50	123.50	-2	154	-1.29%
2019/07/16	2	147.25	0	0.00	145.00	2	246	0.81%
2019/06/18	0	0.00	1	162.50	161.50	-1	248	-0.40%
2019/05/15	1	149.50	0	0.00	149.50	1	241	0.41%
2019/05/14	0	0.00	1	141.00	146.50	-1	236	-0.42%
2019/04/26	1	149.00	0	0.00	146.50	1	237	0.42%
2019/04/22	0	0.00	1	148.50	150.00	-1	223	-0.45%
2019/03/08	0	0.00	3	133.00	134.50	-3	295	-1.02%
2019/03/07	2	128.00	0	0.00	129.50	2	293	0.68%
2019/03/05	1	128.00	0	0.00	128.00	1	291	0.34%
2019/02/15	2	141.50	4	138.63	139.00	-2	252	-0.79%
2018/12/24	1	140.50	1	138.50	138.00	0	150	0.00%
2018/09/10	0	0.00	1	129.50	128.50	-1	105	-0.95%
2018/08/30	1	130.00	0	0.00	128.00	1	110	0.90%
2018/08/06	0	0.00	1	129.00	132.00	-1	104	-0.96%
2018/07/12	0	0.00	1	128.00	124.00	-1	99	-1.00%
2018/05/23	1	119.50	0	0.00	118.00	1	91	1.10%
2018/05/09	1	123.50	0	0.00	126.00	1	151	0.66%
2018/01/31	1	159.50	0	0.00	159.50	1	89	1.12%