材料-KY (4763)-台新-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14.3	800.27	3	807.67	794.00	11.3	2,761	0.41%
2024/05/02	9	827.67	3.2	824.37	825.00	5.8	2,771	0.21%
2024/04/30	1	811.00	1	813.00	819.00	0	2,817	0.00%
2024/04/29	2	812.50	1.6	816.64	808.00	0.4	2,819	0.01%
2024/04/26	5	780.80	8	783.13	779.00	-3	2,816	-0.11%
2024/04/25	2	761.50	2	762.50	762.00	0	2,816	0.00%
2024/04/24	7.2	767.22	7.1	765.32	778.00	0.1	2,833	0.00%
2024/04/23	5	731.00	3	736.33	733.00	2	2,832	0.07%
2024/04/22	4.1	737.99	4	741.75	730.00	0.1	2,852	0.00%
2024/04/19	2.4	789.15	3	759.33	764.00	-0.6	2,836	-0.02%
2024/04/18	3.2	805.72	11	810.64	810.00	-7.8	2,802	-0.28%
2024/04/17	2.1	833.30	1.1	839.00	829.00	0.9	2,828	0.03%
2024/04/16	14.1	838.96	11	824.36	821.00	3.1	2,850	0.11%
2024/04/15	1	908.00	1	903.00	900.00	0	2,862	0.00%
2024/04/12	1.6	913.25	4	909.75	917.00	-2.4	2,993	-0.08%
2024/04/11	2	915.50	1	921.00	904.00	1	3,072	0.03%
2024/04/10	9	923.67	2	928.47	915.00	7	3,130	0.22%
2024/04/09	1	940.78	7	933.57	920.00	-6	3,151	-0.19%
2024/04/08	6.5	952.48	39.2	948.74	942.00	-32.7	3,138	-1.04%
2024/04/03	21.2	953.40	5	965.66	965.00	16.1	3,113	0.52%
2024/04/02	28	936.11	12.7	936.91	951.00	15.3	3,095	0.49%
2024/04/01	11.1	908.55	5	913.60	907.00	6.1	3,059	0.20%
2024/03/29	1	899.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	6	892.50	11	900.91	896.00	-5	3,114	-0.16%
2024/03/27	17	895.06	16	897.19	892.00	1	3,238	0.03%
2024/03/26	11.4	897.05	1	879.00	888.00	10.4	3,279	0.32%
2024/03/25	1.3	919.31	3	917.33	900.00	-1.7	3,284	-0.05%
2024/03/22	4	897.75	1	894.00	894.00	3	3,302	0.09%
2024/03/21	1	895.00	3	920.65	919.00	-2	3,298	-0.06%
2024/03/20	2	896.96	1	882.00	883.00	1	3,289	0.03%
2024/03/19	2	910.50	2	907.58	908.00	0	3,311	0.00%
2024/03/18	0	899.00	3	906.00	916.00	-3	3,366	-0.09%
2024/03/15	0	0.00	0	903.00	889.00	0	3,409	0.00%
2024/03/14	1.1	897.46	10	900.90	898.00	-8.9	3,412	-0.26%
2024/03/13	4.1	920.77	4	905.25	898.00	0.1	3,410	0.00%
2024/03/12	6	921.67	1	927.00	927.00	5	3,388	0.15%
2024/03/11	9	899.88	1	911.00	915.00	8	3,443	0.23%
2024/03/08	3.1	890.82	3	893.00	879.00	0.1	3,501	0.00%
2024/03/07	7.1	977.64	20	962.45	940.00	-12.9	3,475	-0.37%
2024/03/06	4.1	1016.91	5	1012.22	978.00	-0.9	3,502	-0.03%
2024/03/05	21.1	1053.50	22.1	1027.07	1025.00	-1	3,444	-0.03%
2024/03/04	13	1056.54	2.1	1077.69	1050.00	10.9	3,440	0.32%
2024/03/01	1.1	980.67	2.3	1010.64	1020.00	-1.3	3,381	-0.04%
2024/02/29	0	0.00	2	951.00	968.00	-2	3,315	-0.06%
2024/02/27	4	953.50	1	948.00	948.00	3	3,312	0.09%
2024/02/26	6.1	931.47	9.3	934.39	950.00	-3.2	3,261	-0.10%
2024/02/23	3	877.00	0	874.00	869.00	3	3,180	0.09%
2024/02/22	3.2	863.00	2	859.50	858.00	1.2	3,215	0.04%
2024/02/21	5	877.00	4	872.29	865.00	1	3,279	0.03%
2024/02/20	2	884.00	2	871.03	871.00	0	3,335	0.00%
2024/02/19	6	846.83	10	863.51	871.00	-4	3,345	-0.12%
2024/02/16	5	866.51	3.1	851.92	849.00	2	3,401	0.06%
2024/02/15	0	0.00	22.4	854.49	873.00	-22.4	3,476	-0.64%
2024/02/05	2	844.99	0	0.00	831.00	2	3,575	0.06%
2024/02/02	16	839.94	2	843.00	839.00	14	3,657	0.38%
2024/02/01	3	833.33	0	0.00	832.00	3	3,707	0.08%
2024/01/31	1	863.71	3	859.00	842.00	-2	3,750	-0.05%
2024/01/30	5.1	868.33	1.1	867.16	868.00	4	3,807	0.11%
2024/01/29	3	843.33	6.1	854.79	865.00	-3.1	3,848	-0.08%
2024/01/26	3	834.65	1	834.00	834.00	2	3,884	0.05%
2024/01/25	3	848.55	1	830.00	830.00	2	3,988	0.05%
2024/01/24	3	855.00	3	860.07	852.00	0	4,045	0.00%
2024/01/23	1	840.00	2	851.50	838.00	-1	4,089	-0.02%
2024/01/22	3.1	835.59	8.1	835.91	840.00	-5	4,115	-0.12%
2024/01/19	2.1	841.94	2.1	837.13	833.00	-0.1	4,167	0.00%
2024/01/18	11	844.45	8.1	842.77	836.00	3	4,222	0.07%
2024/01/17	3.3	840.04	15.1	839.27	838.00	-11.8	4,231	-0.28%
2024/01/16	3	872.26	0	0.00	857.00	3	4,224	0.07%
2024/01/15	10	874.00	13	879.69	881.00	-3	4,242	-0.07%
2024/01/12	5	887.80	2	874.06	874.00	3	4,250	0.07%
2024/01/11	16	886.18	15.1	875.32	894.00	0.9	4,278	0.02%
2024/01/10	5	864.60	2	864.01	864.00	3	4,259	0.07%
2024/01/09	21	873.62	12	868.75	865.00	9	4,295	0.21%
2024/01/08	6	862.65	6.1	858.93	870.00	-0.1	4,269	0.00%
2024/01/05	10.2	811.07	5.6	805.82	823.00	4.6	4,201	0.11%
2024/01/04	4	787.29	16.1	785.89	801.00	-12.1	4,183	-0.29%
2024/01/03	7.7	765.16	2.6	765.85	761.00	5.1	4,157	0.12%
2024/01/02	4	786.50	1	783.00	782.00	3	4,215	0.07%
2023/12/29	1	808.00	2	807.50	798.00	-1	4,246	-0.02%
2023/12/28	2	807.00	6	801.83	804.00	-4	4,254	-0.09%
2023/12/27	4.2	806.81	2	802.63	797.00	2.2	4,291	0.05%
2023/12/26	1.3	820.87	1	810.00	810.00	0.3	4,305	0.01%
2023/12/25	3	828.33	2	818.50	820.00	1	4,308	0.02%
2023/12/22	26	833.54	25.6	834.52	832.00	0.4	4,285	0.01%
2023/12/21	15	792.27	9	798.44	802.00	6	4,221	0.14%
2023/12/20	2.5	787.20	12	793.00	791.00	-9.5	4,238	-0.22%
2023/12/19	7	787.13	16	778.06	781.00	-9	4,267	-0.21%
2023/12/18	20	798.20	7	791.19	805.00	13	4,272	0.30%
2023/12/15	0	0.00	5	796.40	787.00	-5	4,292	-0.12%
2023/12/14	4.2	796.66	3	787.33	786.00	1.2	4,326	0.03%
2023/12/13	11	803.10	6	793.21	799.00	5	4,348	0.11%
2023/12/12	7.1	786.86	8	786.00	778.00	-0.9	4,353	-0.02%
2023/12/11	2	794.03	4	803.00	795.00	-2	4,354	-0.05%
2023/12/08	2	810.50	1	806.00	802.00	1	4,362	0.02%
2023/12/07	11.3	805.43	2	801.50	805.00	9.3	4,388	0.21%
2023/12/06	24.2	807.82	17	799.82	796.00	7.2	4,384	0.16%
2023/12/05	10.5	830.51	70	847.40	828.00	-59.5	4,332	-1.37%
2023/12/04	47	925.48	47	900.17	898.00	0	4,320	0.00%
2023/12/01	60	909.33	47.2	924.98	929.00	12.8	4,334	0.30%
2023/11/30	43.1	884.28	18	886.94	887.00	25	4,310	0.58%
2023/11/29	15	875.34	10	873.70	870.00	5	4,358	0.11%
2023/11/28	5.1	856.01	5	861.80	860.00	0.1	4,463	0.00%
2023/11/27	5.7	861.04	3	852.67	848.00	2.7	4,521	0.06%
2023/11/24	3.1	876.74	3.1	871.63	859.00	0	4,602	0.00%
2023/11/22	2	907.51	5.1	919.11	907.00	-3.1	4,732	-0.06%
2023/11/21	8	910.25	7	915.43	905.00	1	4,772	0.02%
2023/11/20	11	934.70	11	927.12	923.00	0	4,814	0.00%
2023/11/17	15	971.46	7	975.31	966.00	8	4,783	0.17%
2023/11/16	17	960.53	45	976.76	967.00	-28	4,770	-0.59%
2023/11/15	23	955.83	23	953.52	958.00	0	4,762	0.00%
2023/11/14	56	944.36	39.7	940.07	959.00	16.4	4,826	0.34%
2023/11/13	25.8	916.74	39	916.03	893.00	-13.2	4,779	-0.28%
2023/11/10	11	1000.18	12	1004.67	982.00	-1	4,693	-0.02%
2023/11/09	8	1025.63	34	1029.11	1030.00	-26	4,649	-0.56%
2023/11/08	10	1045.50	3	1063.33	1045.00	7	4,672	0.15%
2023/11/07	21	1041.67	7	1036.43	1040.00	14	4,685	0.30%
2023/11/06	7	993.29	34	988.27	1010.00	-27	4,686	-0.58%
2023/11/03	17	975.77	1.1	945.14	945.00	16	4,686	0.34%
2023/11/02	23	978.73	6	978.83	972.00	17	4,680	0.36%
2023/11/01	24	975.12	14.1	972.79	981.00	9.9	4,608	0.21%
2023/10/31	29	1085.57	26	1015.81	968.00	3	4,555	0.07%
2023/10/30	2	1084.95	14	1076.79	1075.00	-12	4,532	-0.26%
2023/10/27	8	1103.09	4.1	1081.82	1075.00	3.9	4,573	0.09%
2023/10/26	13	1160.77	39	1171.40	1135.00	-26	4,546	-0.57%
2023/10/25	8.1	1185.41	6	1163.33	1155.00	2.1	4,507	0.05%
2023/10/24	0	0.00	3	1198.33	1200.00	-3	4,544	-0.07%
2023/10/23	30.1	1171.87	4	1196.25	1165.00	26.1	4,586	0.57%
2023/10/20	11	1196.82	1	1200.00	1220.00	10	4,557	0.22%
2023/10/19	4	1201.25	12	1193.75	1235.00	-8	4,543	-0.18%
2023/10/18	3	1158.33	3	1166.67	1170.00	0	4,541	0.00%
2023/10/17	35	1201.43	21	1170.73	1165.00	14	4,550	0.31%
2023/10/16	4	1220.00	2	1210.00	1235.00	2	4,523	0.04%
2023/10/13	24.1	1189.61	11	1190.92	1185.00	13.1	4,521	0.29%
2023/10/12	7	1145.00	7	1150.70	1180.00	0	4,495	0.00%
2023/10/11	3	1085.00	1	1095.00	1075.00	2	4,484	0.04%
2023/10/06	3	1085.05	1.1	1089.70	1090.00	1.9	4,533	0.04%
2023/10/05	1	1095.00	3	1108.21	1120.00	-2	4,529	-0.04%
2023/10/04	2	1035.00	0	0.00	1030.00	2	4,571	0.04%
2023/10/03	5.1	1049.07	3	1056.70	1050.00	2.1	4,611	0.05%
2023/10/02	1	1130.00	13	1149.62	1165.00	-12	4,659	-0.26%
2023/09/28	0	0.00	3	1095.00	1105.00	-3	4,743	-0.06%
2023/09/27	4	1142.50	2	1145.00	1135.00	2	4,861	0.04%
2023/09/26	7	1126.43	5	1113.99	1115.00	2	4,946	0.04%
2023/09/25	3	1133.33	23	1131.09	1160.00	-20	4,963	-0.40%
2023/09/22	20	1078.74	1.1	1083.22	1090.00	19	5,002	0.38%
2023/09/21	4.1	1047.35	1	1050.00	1045.00	3.1	5,074	0.06%
2023/09/20	1	1030.00	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	4	1097.50	2	1082.85	1070.00	2	5,098	0.04%
2023/09/18	2	1167.83	2	1152.50	1155.00	0	5,071	0.00%
2023/09/15	0	0.00	1	1184.90	1185.00	-1	5,020	-0.02%
2023/09/14	3	1098.33	2	1127.50	1140.00	1	4,987	0.02%
2023/09/13	1	1050.00	1	1055.00	1070.00	0	4,979	0.00%
2023/09/12	5	1037.00	1	1035.00	1040.00	4	5,055	0.08%
2023/09/11	3	1060.00	2	1057.50	1055.00	1	5,052	0.02%
2023/09/08	1	1105.00	1	1114.70	1060.00	0	5,051	0.00%
2023/09/07	1	1115.05	0	1115.00	1095.00	1	5,116	0.02%
2023/09/06	3	1043.33	22	1034.85	1045.00	-19	5,045	-0.38%
2023/09/05	19	1034.74	0.1	1060.00	1090.00	18.9	5,000	0.38%
2023/09/04	4	993.75	4	993.75	997.00	0	4,978	0.00%
2023/09/01	4	975.50	34.1	986.72	990.00	-30.1	5,038	-0.60%
2023/08/31	4	931.50	4.1	933.93	936.00	-0.1	5,005	0.00%
2023/08/30	3.1	904.77	3	908.31	912.00	0.1	4,962	0.00%
2023/08/29	2	867.50	3.1	856.14	880.00	-1.1	5,027	-0.02%
2023/08/28	7	816.81	1	803.00	810.00	6	5,005	0.12%
2023/08/25	1	845.83	1	827.00	835.00	0	5,005	0.00%
2023/08/24	26	828.99	5.1	838.07	850.00	21	4,983	0.42%
2023/08/23	2	793.00	2	778.00	791.00	0	4,905	0.00%
2023/08/22	5	813.20	5	795.76	792.00	0	4,913	0.00%
2023/08/21	2	782.00	2	792.97	787.00	0	4,909	0.00%
2023/08/18	16.1	793.78	38.2	770.09	756.00	-22.2	4,934	-0.45%
2023/08/17	26.2	806.11	3.1	799.57	813.00	23.1	4,887	0.47%
2023/08/16	2	774.48	2	766.00	771.00	0	4,905	0.00%
2023/08/15	4	769.25	3	775.68	776.00	1	4,942	0.02%
2023/08/14	3	750.82	22	733.23	743.00	-19	5,002	-0.38%
2023/08/11	21	782.10	1	780.00	772.00	20	5,062	0.39%
2023/08/10	1.2	755.12	11.2	776.29	750.00	-10	5,058	-0.20%
2023/08/09	4.2	855.39	6	826.50	833.00	-1.8	5,070	-0.04%
2023/08/07	5	883.60	2.1	890.25	907.00	2.9	5,146	0.06%
2023/08/04	12	839.58	2	853.00	842.00	10	5,224	0.19%
2023/08/02	2.1	850.95	2	864.00	841.00	0.1	5,277	0.00%
2023/08/01	6.1	852.06	4.2	877.50	850.00	1.9	5,314	0.04%
2023/07/31	1	986.00	1	961.00	938.00	0	5,331	0.00%
2023/07/28	2	948.00	2	955.01	950.00	0	5,415	0.00%
2023/07/27	5	912.11	5	921.00	925.00	0	5,565	0.00%
2023/07/26	2.1	963.05	2	902.00	898.00	0.1	5,634	0.00%
2023/07/24	2	872.39	22	851.77	829.00	-20	5,778	-0.35%
2023/07/21	3	819.67	3	830.63	841.00	0	5,752	0.00%
2023/07/20	23	810.35	3	810.67	806.00	20	5,699	0.35%
2023/07/19	5	786.60	5	780.40	774.00	0	5,651	0.00%
2023/07/18	2	781.00	2	788.50	779.00	0	5,611	0.00%
2023/07/17	2	770.00	2	763.00	767.00	0	5,554	0.00%
2023/07/14	1	734.00	3	752.29	757.00	-2	5,498	-0.04%
2023/07/13	8	733.01	8	712.48	712.00	0	5,438	0.00%
2023/07/12	3.3	693.21	3	723.84	722.00	0.3	5,340	0.01%
2023/07/11	3	682.00	4.1	685.28	679.00	-1.1	5,256	-0.02%
2023/07/10	2	658.50	2	656.05	658.00	0	5,166	0.00%
2023/07/07	1	655.00	1	650.00	655.00	0	5,115	0.00%
2023/07/06	8	652.50	8	661.75	660.00	0	5,028	0.00%
2023/07/05	10.1	611.37	10.1	631.91	649.00	0	4,948	0.00%
2023/07/04	2	571.50	3.1	581.95	590.00	-1.1	4,860	-0.02%
2023/07/03	4	544.84	5	549.60	555.00	-1	4,768	-0.02%
2023/06/30	25	566.96	42	558.19	552.00	-17	4,710	-0.36%
2023/06/29	24	564.25	5.1	572.39	575.00	18.9	4,618	0.41%
2023/06/28	5	539.60	4.3	540.84	542.00	0.7	4,509	0.02%
2023/06/27	33	523.73	53	516.53	517.00	-20	4,423	-0.45%
2023/06/26	12.3	515.75	32	513.06	515.00	-19.7	4,507	-0.44%
2023/06/20	11	531.27	1	530.00	530.00	10	4,886	0.20%
2023/06/19	4	560.75	4	552.75	544.00	0	5,080	0.00%
2023/06/16	34	555.41	5.1	564.02	562.00	28.9	5,139	0.56%
2023/06/15	1	528.00	1	544.00	544.00	0	5,111	0.00%
2023/06/14	2	530.50	2	528.50	528.00	0	5,232	0.00%
2023/06/13	2	549.00	3	531.40	531.00	-1	5,286	-0.02%
2023/06/12	1	510.00	1	516.00	516.00	0	5,274	0.00%
2023/06/09	0	0.00	1	514.00	514.00	-1	5,434	-0.02%
2023/06/08	5	526.40	5	516.40	518.00	0	5,513	0.00%
2023/06/07	9	548.30	7.2	535.42	533.00	1.8	5,577	0.03%
2023/06/06	8	542.50	10.1	542.87	550.00	-2.1	5,565	-0.04%
2023/06/05	2	518.90	7	522.29	522.00	-5	5,695	-0.09%
2023/06/02	11.1	528.97	3	526.14	506.00	8.1	5,800	0.14%
2023/06/01	7	545.71	9	546.78	553.00	-2	5,780	-0.03%
2023/05/31	4.1	530.15	4	527.00	527.00	0.1	5,918	0.00%
2023/05/30	8.1	546.12	25	546.28	538.00	-16.9	5,977	-0.28%
2023/05/29	3	555.33	1.2	550.55	550.00	1.8	6,164	0.03%
2023/05/26	2	568.00	2	556.00	556.00	0	6,499	0.00%
2023/05/25	23	573.29	3	560.03	560.00	20	6,593	0.30%
2023/05/24	2.3	563.88	2	566.00	563.00	0.3	6,653	0.01%
2023/05/23	0.1	577.54	0	0.00	565.00	0.1	6,694	0.00%
2023/05/22	4	593.75	4.3	597.42	599.00	-0.3	6,674	0.00%
2023/05/19	2.2	570.36	2	572.00	578.00	0.2	6,669	0.00%
2023/05/18	6.1	556.60	6	558.00	558.00	0.1	6,685	0.00%
2023/05/17	8	541.75	10.9	549.13	557.00	-2.9	6,750	-0.04%
2023/05/16	5	527.40	4	524.78	520.00	1	6,714	0.01%
2023/05/15	10.5	531.97	9	530.01	522.00	1.4	6,712	0.02%
2023/05/12	4	531.61	5	531.20	546.00	-1	6,806	-0.01%
2023/05/11	13	530.38	8	523.38	520.00	5	6,816	0.07%
2023/05/10	9	538.89	14.1	532.21	528.00	-5.1	6,948	-0.07%
2023/05/09	9	520.33	9	518.11	515.00	0	7,101	0.00%
2023/05/08	2.7	524.26	1	527.00	511.00	1.7	7,094	0.02%
2023/05/05	4	543.25	4	547.25	548.00	0	7,103	0.00%
2023/05/04	2	545.00	2.2	530.91	545.00	-0.2	7,112	0.00%
2023/05/03	5.2	519.88	5	523.00	530.00	0.2	7,234	0.00%
2023/05/02	7	496.14	7	505.57	517.00	0	7,232	0.00%
2023/04/28	6	446.75	8.2	462.99	470.50	-2.2	7,254	-0.03%
2023/04/27	9.2	431.30	8	424.50	428.00	1.2	7,463	0.02%
2023/04/26	1	430.00	0	0.00	435.00	1	7,651	0.01%
2023/04/24	1	418.00	0	0.00	447.00	1	8,205	0.01%
2023/04/20	0	0.00	0.1	466.50	465.00	-0.1	8,820	0.00%
2023/04/14	0	0.00	4.2	455.34	471.00	-4.2	9,517	-0.04%
2023/04/12	0	442.50	0	0.00	436.50	0	9,734	0.00%
2023/04/11	1	429.00	0	0.00	437.00	1	9,791	0.01%
2023/04/10	0.2	400.00	0.2	428.93	437.00	0	9,805	0.00%
2023/03/29	0	0.00	2	329.50	329.50	-2	9,909	-0.02%
2023/03/27	5.1	318.14	8.5	321.24	322.50	-3.4	9,937	-0.03%
2023/03/24	10.5	318.38	28	316.82	307.00	-17.5	9,843	-0.18%
2023/03/23	11	332.73	11	331.68	333.00	0	9,649	0.00%
2023/03/22	31	320.29	11	329.41	330.50	20	9,436	0.21%
2023/03/21	4	310.25	4	310.88	308.00	0	9,229	0.00%
2023/03/20	7	308.50	8	308.06	305.00	-1	9,190	-0.01%
2023/03/17	7	307.86	7	301.14	306.50	0	9,206	0.00%
2023/03/16	6	305.67	6	303.67	307.00	0	9,055	0.00%
2023/03/15	7	308.00	8	307.19	302.00	-1	8,993	-0.01%
2023/03/14	10	306.75	17	306.47	299.00	-7	8,930	-0.08%
2023/03/13	23	318.13	13	316.92	321.50	10	8,749	0.11%
2023/03/10	3	321.50	3.1	323.97	321.50	-0.1	8,685	0.00%
2023/03/09	8	337.00	8	335.69	335.00	0	8,591	0.00%
2023/03/08	5	335.60	5	334.90	341.00	0	8,474	0.00%
2023/03/07	13.1	355.37	13	352.50	347.50	0.1	8,264	0.00%
2023/03/06	10	346.90	11	347.41	348.00	-1	8,170	-0.01%
2023/03/03	6	334.75	26.1	331.78	338.00	-20.1	8,065	-0.25%
2023/03/02	24.1	318.69	24	313.25	318.00	0.1	7,875	0.00%
2023/03/01	28.1	309.10	8	310.50	307.50	20.1	7,758	0.26%
2023/02/24	17	352.74	11	355.64	339.00	6	7,589	0.08%
2023/02/23	4	347.00	55	347.03	356.00	-51	7,252	-0.70%
2023/02/22	14	317.28	14	312.04	324.00	0	7,156	0.00%
2023/02/21	1.1	316.00	1	318.50	318.00	0.1	7,113	0.00%
2023/02/20	0	0.00	6	312.75	312.50	-6	7,095	-0.08%
2023/02/17	2	300.50	0	0.00	301.00	2	7,039	0.03%
2023/02/16	4	307.63	3	307.00	306.00	1	7,017	0.01%
2023/02/15	12	306.67	15.4	306.15	310.00	-3.4	6,954	-0.05%
2023/02/14	41	296.60	11	295.55	297.50	30	6,802	0.44%
2023/02/13	4	290.38	7	288.57	289.50	-3	6,722	-0.04%
2023/02/10	5.2	291.06	3	291.33	286.00	2.2	6,710	0.03%
2023/02/09	8.2	294.63	7	294.07	291.50	1.2	6,540	0.02%
2023/02/08	39	299.24	19	296.50	299.50	20	6,420	0.31%
2023/02/07	9	285.39	17.8	287.75	293.50	-8.8	6,241	-0.14%
2023/02/06	7	263.64	6	266.58	267.00	1	5,999	0.02%
2023/02/03	13.2	261.59	13	263.27	260.50	0.2	5,925	0.00%
2023/02/02	21.4	271.27	22	270.18	269.50	-0.6	5,794	-0.01%
2023/02/01	32.2	280.12	31	282.37	271.00	1.2	5,688	0.02%
2023/01/31	28	288.57	26	289.23	288.00	2	5,439	0.04%
2023/01/30	11	281.77	11.4	283.17	283.00	-0.4	5,267	-0.01%
2023/01/17	13.2	275.19	12	275.33	276.00	1.2	5,107	0.02%
2023/01/16	23	268.78	25	266.20	275.00	-2	4,814	-0.04%
2023/01/13	8	261.13	7.1	259.79	254.50	1	4,476	0.02%
2023/01/12	12	256.04	22	250.98	272.00	-10	4,215	-0.24%
2023/01/11	7	247.23	7.5	247.66	251.00	-0.4	3,927	-0.01%
2023/01/10	26	239.08	16	240.09	246.00	10	3,669	0.27%
2023/01/09	10	218.50	28	227.86	234.00	-18	3,333	-0.54%
2023/01/06	6	207.75	5	206.60	213.00	1	3,140	0.03%
2023/01/05	3	207.50	3	208.00	208.00	0	3,037	0.00%
2023/01/04	4	198.75	4	210.50	209.50	0	2,961	0.00%
2023/01/03	7	188.36	11.4	189.70	195.50	-4.4	2,701	-0.16%
2022/12/30	33.4	187.94	12	180.46	178.00	21.4	2,652	0.81%
2022/12/29	4	183.25	4.5	184.44	187.00	-0.5	2,590	-0.02%
2022/12/28	1	182.00	1	180.00	180.00	0	2,607	0.00%
2022/12/27	0	0.00	1	179.00	178.50	-1	2,593	-0.04%
2022/12/23	1	172.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	3.5	185.43	3	178.00	180.00	0.5	2,503	0.02%
2022/12/21	1	184.00	1	185.00	185.00	0	2,407	0.00%
2022/12/20	0	0.00	0.5	182.00	168.50	-0.5	2,357	-0.02%
2022/12/13	4.5	174.44	1	173.00	173.00	3.5	2,317	0.15%
2022/12/09	0	0.00	3	185.00	185.00	-3	2,253	-0.13%
2022/12/02	0	0.00	3	176.00	171.00	-3	2,201	-0.14%
2022/11/30	2	167.75	2	167.25	169.00	0	2,193	0.00%
2022/11/28	0	0.00	20	173.80	173.50	-20	2,199	-0.91%
2022/11/25	0	0.00	0.7	165.34	165.00	-0.7	2,127	-0.03%
2022/11/24	2	159.75	1	164.00	164.00	1	2,076	0.05%
2022/11/23	1	160.00	1	162.00	163.00	0	2,040	0.00%
2022/11/22	2.5	160.50	1	162.00	159.50	1.5	2,025	0.07%
2022/11/18	2	156.00	1	158.50	157.50	1	1,949	0.05%
2022/11/17	19	145.47	9	153.44	154.00	10	1,921	0.52%
2022/11/16	3	143.00	2	143.50	145.00	1	1,844	0.05%
2022/11/15	1	132.00	1.4	134.29	134.50	-0.4	1,752	-0.02%
2022/11/11	5	128.30	14	128.00	126.00	-9	1,704	-0.53%
2022/11/10	1	127.00	6	127.17	128.00	-5	1,652	-0.30%
2022/11/09	1	127.00	1	125.50	126.00	0	1,642	0.00%
2022/11/08	1	125.00	3	124.67	124.50	-2	1,629	-0.12%
2022/11/07	2	122.00	1	122.00	122.00	1	1,566	0.06%
2022/11/04	7	121.36	7	121.29	120.50	0	1,541	0.00%
2022/11/03	4	121.63	3	121.33	123.00	1	1,518	0.07%
2022/11/02	2	116.50	2.2	116.54	120.00	-0.2	1,469	-0.01%
2022/11/01	1	110.50	1	113.50	115.00	0	1,424	0.00%
2022/10/31	0	0.00	1	109.50	109.50	-1	1,402	-0.07%
2022/10/27	2	111.00	2	109.25	111.50	0	1,388	0.00%
2022/10/25	1	108.50	1	108.00	108.00	0	1,358	0.00%
2022/10/24	1	113.00	2	109.75	108.50	-1	1,342	-0.07%
2022/10/21	2	112.50	2	112.50	110.50	0	1,329	0.00%
2022/10/20	2	112.25	2	111.75	111.00	0	1,313	0.00%
2022/10/19	1	115.00	7	115.21	113.50	-6	1,297	-0.46%
2022/10/18	5	116.50	2	115.50	115.50	3	1,287	0.23%
2022/10/17	1	118.50	0	0.00	116.50	1	1,277	0.08%
2022/10/14	1	123.50	1	124.00	123.00	0	1,244	0.00%
2022/10/13	1	119.50	1	120.00	118.50	0	1,231	0.00%
2022/10/11	0.2	125.00	2	125.00	122.00	-1.8	1,197	-0.15%
2022/10/07	4.2	134.30	0	0.00	129.50	4.2	1,173	0.36%
2022/10/06	7	137.36	5	138.20	135.00	2	1,107	0.18%
2022/10/05	3	136.67	6	135.67	136.00	-3	1,044	-0.29%
2022/10/03	1	120.50	0	0.00	120.00	1	915	0.11%
2022/09/30	2	119.50	0	0.00	120.00	2	908	0.22%
2022/09/29	2	121.50	0	0.00	121.00	2	902	0.22%
2022/09/28	3	127.50	0.3	125.00	124.50	2.7	891	0.31%
2022/09/26	0	0.00	3	127.50	128.00	-3	862	-0.35%
2022/09/21	1.2	132.60	0	0.00	130.50	1.2	831	0.15%
2022/09/20	1	135.00	0	0.00	136.00	1	806	0.12%
2022/09/19	0	0.00	1	138.50	139.50	-1	783	-0.13%
2022/09/15	4	138.38	0	0.00	138.50	4	736	0.54%
2022/09/14	2	140.75	4	140.88	143.00	-2	712	-0.28%
2022/09/13	1	140.00	1	137.50	140.00	0	683	0.00%
2022/09/12	3	137.67	0	0.00	136.50	3	649	0.46%
2022/09/08	1	139.50	3	137.67	141.50	-2	609	-0.33%
2022/09/07	2	132.25	0	0.00	129.00	2	574	0.35%
2022/09/06	2	137.00	4	140.75	139.50	-2	545	-0.37%
2022/09/05	4	138.13	2	137.75	136.00	2	505	0.40%
2022/09/02	7	131.86	2	131.00	131.00	5	464	1.08%
2022/08/31	1	129.00	0	0.00	127.50	1	462	0.22%
2022/08/30	1	129.50	1	128.50	128.50	0	475	0.00%
2022/08/29	1	127.00	0	0.00	129.00	1	477	0.21%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/25	1	123.00	0	0.00	123.00	1	442	0.23%
2022/08/24	1	123.50	1	126.50	122.50	0	422	0.00%
2022/08/19	0	0.00	1.2	123.30	125.00	-1.2	367	-0.31%
2022/08/16	0	0.00	0.4	117.50	119.00	-0.4	320	-0.11%
2022/08/15	0	0.00	4	114.00	118.00	-4	297	-1.35%
2022/07/27	10	105.00	0	0.00	105.50	10	269	3.72%
2022/07/01	10	107.00	0	0.00	106.00	10	249	4.01%
2022/06/30	5.3	110.06	0	0.00	109.50	5.3	247	2.14%
2022/06/28	0	0.00	3	112.00	112.00	-3	236	-1.27%
2022/06/24	0.1	111.50	0	0.00	111.50	0.1	232	0.02%
2022/06/22	3	110.50	0	0.00	111.50	3	230	1.30%
2022/06/21	0	0.00	3	113.50	113.50	-3	228	-1.31%
2022/06/10	0	0.00	0.1	117.00	117.50	-0.1	207	-0.03%
2022/05/30	2	104.00	2	104.00	105.00	0	197	0.00%
2022/03/24	0.1	95.70	0	0.00	95.80	0.1	241	0.04%
2022/03/23	0	0.00	1	95.40	95.30	-1	240	-0.42%
2022/03/22	0	94.90	0	0.00	95.90	0	241	0.01%
2022/03/18	0.2	94.00	0	0.00	93.40	0.2	240	0.08%
2022/03/17	0	92.50	0	0.00	94.00	0	241	0.01%
2022/03/10	1	93.90	0	0.00	93.70	1	224	0.44%
2022/01/21	0	0.00	1	110.50	107.50	-1	124	-0.80%
2022/01/17	2	110.50	2	111.50	112.00	0	107	0.00%
2022/01/12	1	102.00	0	0.00	103.00	1	92	1.09%
2021/11/17	1	98.10	0	0.00	99.50	1	89	1.12%
2021/09/06	0	0.00	1	104.50	106.00	-1	139	-0.72%
2021/08/10	1	96.10	0	0.00	95.50	1	159	0.63%
2021/06/25	1	106.50	0	0.00	106.50	1	239	0.42%
2021/05/21	5	107.00	0	0.00	107.00	5	290	1.72%
2021/04/20	3	134.00	0	0.00	134.00	3	228	1.31%
2021/02/24	0	0.00	1	128.50	129.00	-1	323	-0.31%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2020/12/28	4	121.00	1	121.00	121.00	3	526	0.57%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/09	1	130.50	0	0.00	128.50	1	920	0.11%
2020/12/07	2	126.25	0	0.00	125.50	2	929	0.22%
2020/12/02	3	145.50	2	148.00	140.50	1	896	0.11%
2020/12/01	1	139.00	1	139.50	139.50	0	824	0.00%
2020/11/17	3	125.50	0	0.00	125.00	3	776	0.39%
2020/11/16	3	129.00	0	0.00	127.50	3	772	0.39%
2020/10/13	2	150.50	2	146.25	146.00	0	700	0.00%
2020/09/25	1	144.50	0	0.00	137.00	1	578	0.17%
2020/09/18	4	155.13	4	156.00	151.00	0	431	0.00%
2020/09/11	1	127.00	1	124.00	126.00	0	229	0.00%
2020/08/11	0	0.00	3	128.00	127.50	-3	225	-1.33%
2020/08/07	0	0.00	3	126.00	126.00	-3	236	-1.27%
2020/07/28	1	125.50	0	0.00	126.00	1	283	0.35%
2020/07/24	2	129.25	0	0.00	128.00	2	284	0.70%
2020/07/23	2	132.00	0	0.00	132.00	2	283	0.70%
2020/07/21	1	130.50	0	0.00	130.50	1	285	0.35%
2020/07/13	1	133.50	1	134.50	135.00	0	286	0.00%
2020/04/15	0	0.00	1	103.50	106.00	-1	323	-0.31%
2020/04/14	1	101.50	0	0.00	102.00	1	326	0.31%
2020/01/15	0	0.00	1	130.00	129.50	-1	225	-0.44%
2020/01/09	1	127.00	0	0.00	127.00	1	230	0.43%
2020/01/07	1	130.50	1	128.50	128.50	0	222	0.00%
2020/01/02	0	0.00	1	126.00	126.00	-1	213	-0.47%
2019/12/30	1	124.00	0	0.00	123.50	1	211	0.47%
2019/11/04	0	0.00	1	126.00	126.50	-1	162	-0.62%
2019/10/24	1	129.00	0	0.00	126.50	1	163	0.61%
2019/08/02	2	140.25	2	140.00	140.50	0	219	0.00%
2019/06/19	0	0.00	1	161.00	161.00	-1	248	-0.40%
2019/06/17	1	161.50	0	0.00	160.50	1	247	0.40%
2019/06/14	0	0.00	1	164.50	163.50	-1	246	-0.41%
2019/06/11	1	165.00	0	0.00	161.00	1	242	0.41%
2019/06/06	1	160.50	1	162.50	161.00	0	230	0.00%
2019/04/22	0	0.00	3	140.50	150.00	-3	223	-1.34%
2019/04/19	4	136.63	5	139.00	140.50	-1	212	-0.47%
2019/04/16	2	137.75	1	141.00	137.50	1	214	0.47%
2019/04/15	1	137.50	1	139.50	140.50	0	211	0.00%
2019/04/08	1	133.50	0	0.00	133.00	1	213	0.47%
2019/03/27	2	136.50	1	137.00	133.00	1	290	0.34%
2019/03/25	0	0.00	2	135.00	135.50	-2	292	-0.68%
2019/03/22	1	132.00	0	0.00	132.50	1	293	0.34%
2019/03/15	0	0.00	1	133.50	132.50	-1	302	-0.33%
2019/03/07	1	129.00	0	0.00	129.50	1	293	0.34%
2019/02/27	1	134.00	0	0.00	132.00	1	288	0.35%
2019/02/25	1	136.50	0	0.00	135.00	1	283	0.35%
2019/02/19	0	0.00	2	140.25	141.00	-2	270	-0.74%
2019/02/15	10	137.10	13	136.04	139.00	-3	252	-1.19%
2019/02/14	1	131.00	0	0.00	131.00	1	225	0.44%
2019/01/29	0	0.00	5	130.00	130.00	-5	222	-2.24%
2019/01/25	2	129.50	0	0.00	131.00	2	223	0.90%
2019/01/10	4	130.00	0	0.00	130.00	4	199	2.00%
2019/01/07	0	0.00	1	133.00	132.00	-1	187	-0.53%
2019/01/04	0	0.00	4	133.50	132.50	-4	185	-2.16%
2019/01/02	0	0.00	1	137.00	136.50	-1	185	-0.54%
2018/12/26	2	135.00	0	0.00	133.00	2	173	1.16%
2018/12/24	1	139.50	0	0.00	138.00	1	150	0.66%
2018/12/17	6	131.08	0	0.00	133.00	6	83	7.16%